| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2000 | USD | 27.8125 | 27.8125 | 27.25 | 27.5 | 13.75 | -0.375 (-1.35%) | 194,400 |
| 19 Dec 2000 | USD | 27.375 | 28 | 27.375 | 27.875 | 13.9375 | +0.125 (+0.45%) | 456,400 |
| 18 Dec 2000 | USD | 27.0625 | 27.8125 | 27 | 27.75 | 13.875 | +0.688 (+2.54%) | 150,000 |
| 15 Dec 2000 | USD | 27.375 | 27.5625 | 26.625 | 27.0625 | 13.5312 | -0.062 (-0.23%) | 235,400 |
| 14 Dec 2000 | USD | 26.4375 | 27.25 | 26.25 | 27.125 | 13.5625 | +0.688 (+2.60%) | 328,200 |
| 13 Dec 2000 | USD | 26 | 26.5 | 25.875 | 26.4375 | 13.2188 | +0.5 (+1.93%) | 142,200 |
| 12 Dec 2000 | USD | 25.9375 | 26.3125 | 25.5625 | 25.9375 | 12.9688 | 0.0 (0.0%) | 142,200 |
| 11 Dec 2000 | USD | 25.25 | 25.9375 | 25.125 | 25.9375 | 12.9688 | +0.5 (+1.97%) | 138,800 |
| 8 Dec 2000 | USD | 25.4375 | 25.4375 | 25.125 | 25.4375 | 12.7188 | +0.062 (+0.25%) | 232,600 |
| 7 Dec 2000 | USD | 25.4375 | 25.6875 | 25.0625 | 25.375 | 12.6875 | -0.062 (-0.25%) | 133,800 |
| 6 Dec 2000 | USD | 25.5625 | 25.875 | 25.375 | 25.4375 | 12.7188 | -0.25 (-0.97%) | 126,600 |
| 5 Dec 2000 | USD | 25.25 | 25.75 | 25.25 | 25.6875 | 12.8438 | +0.688 (+2.75%) | 170,000 |
| 4 Dec 2000 | USD | 25.125 | 25.875 | 25 | 25 | 12.5 | -0.125 (-0.50%) | 196,000 |
| 1 Dec 2000 | USD | 25 | 25.5625 | 25 | 25.125 | 12.5625 | +0.125 (+0.50%) | 158,600 |
| 30 Nov 2000 | USD | 24.9375 | 25.0625 | 24.5625 | 25 | 12.5 | -0.062 (-0.25%) | 161,800 |
| 29 Nov 2000 | USD | 24.375 | 25.1875 | 24.25 | 25.0625 | 12.5312 | +0.812 (+3.35%) | 93,000 |
| 28 Nov 2000 | USD | 24.875 | 24.9375 | 24.25 | 24.25 | 12.125 | -0.5 (-2.02%) | 78,600 |
| 27 Nov 2000 | USD | 24.875 | 25.0625 | 24.75 | 24.75 | 12.375 | 0.0 (0.0%) | 113,400 |
| 24 Nov 2000 | USD | 24.1875 | 24.75 | 24.0625 | 24.75 | 12.375 | +0.625 (+2.59%) | 55,000 |
| 23 Nov 2000 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 12.0625 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 24.25 | 24.25 | 23.125 | 24.125 | 12.0625 | -0.062 (-0.26%) | 191,800 |
| 21 Nov 2000 | USD | 24.5 | 24.8125 | 24.1875 | 24.1875 | 12.0938 | -0.312 (-1.28%) | 111,400 |
| 20 Nov 2000 | USD | 24.5 | 25.0625 | 24.4375 | 24.5 | 12.25 | 0.0 (0.0%) | 140,600 |
| 17 Nov 2000 | USD | 23.5625 | 25 | 23.5625 | 24.5 | 12.25 | +0.938 (+3.98%) | 304,000 |
| 16 Nov 2000 | USD | 23.75 | 23.875 | 23.4375 | 23.5625 | 11.7812 | -0.438 (-1.82%) | 336,400 |
| 15 Nov 2000 | USD | 24.1875 | 24.625 | 23.6875 | 24 | 12 | 0.0 (0.0%) | 241,200 |
| 14 Nov 2000 | USD | 23.25 | 24.0625 | 23 | 24 | 12 | +0.688 (+2.95%) | 276,400 |
| 13 Nov 2000 | USD | 22.25 | 23.4375 | 22.25 | 23.3125 | 11.6562 | +1.062 (+4.78%) | 320,000 |
| 10 Nov 2000 | USD | 22.25 | 22.4375 | 21.375 | 22.25 | 11.125 | -0.125 (-0.56%) | 376,800 |
| 9 Nov 2000 | USD | 22.5 | 22.75 | 22 | 22.375 | 11.1875 | -0.125 (-0.56%) | 436,000 |
