| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2000 | USD | 21.8125 | 23.125 | 21.625 | 22.5 | 11.25 | +0.688 (+3.15%) | 1,142,800 |
| 7 Nov 2000 | USD | 21.125 | 21.875 | 21.125 | 21.8125 | 10.9062 | +0.625 (+2.95%) | 350,200 |
| 6 Nov 2000 | USD | 20.8125 | 21.1875 | 20.6875 | 21.1875 | 10.5938 | +0.312 (+1.50%) | 769,400 |
| 3 Nov 2000 | USD | 20.625 | 20.875 | 20.5 | 20.875 | 10.4375 | +0.25 (+1.21%) | 555,400 |
| 2 Nov 2000 | USD | 20.5625 | 20.6875 | 19.875 | 20.625 | 10.3125 | +0.25 (+1.23%) | 155,200 |
| 1 Nov 2000 | USD | 20.75 | 20.75 | 20 | 20.375 | 10.1875 | -0.312 (-1.51%) | 157,200 |
| 31 Oct 2000 | USD | 20.3125 | 20.9375 | 20.3125 | 20.6875 | 10.3438 | +0.438 (+2.16%) | 463,800 |
| 30 Oct 2000 | USD | 20.25 | 20.3125 | 20 | 20.25 | 10.125 | -0.062 (-0.31%) | 321,800 |
| 27 Oct 2000 | USD | 20.3125 | 20.4375 | 20.0625 | 20.3125 | 10.1562 | 0.0 (0.0%) | 110,200 |
| 26 Oct 2000 | USD | 20.1875 | 20.3125 | 19.5 | 20.3125 | 10.1562 | +0.188 (+0.93%) | 248,600 |
| 25 Oct 2000 | USD | 20.1875 | 20.375 | 19.875 | 20.125 | 10.0625 | -0.125 (-0.62%) | 240,800 |
| 24 Oct 2000 | USD | 19.8125 | 20.25 | 19.5 | 20.25 | 10.125 | +0.188 (+0.93%) | 213,400 |
| 23 Oct 2000 | USD | 19.875 | 20.3125 | 19.6875 | 20.0625 | 10.0312 | +0.188 (+0.94%) | 490,800 |
| 20 Oct 2000 | USD | 20.875 | 20.875 | 19.375 | 19.875 | 9.9375 | -2.812 (-12.40%) | 1,515,600 |
| 19 Oct 2000 | USD | 22.1875 | 22.9375 | 22 | 22.6875 | 11.3438 | +0.5 (+2.25%) | 149,600 |
| 18 Oct 2000 | USD | 21.8125 | 22.4375 | 21.6875 | 22.1875 | 11.0938 | +0.25 (+1.14%) | 113,400 |
| 17 Oct 2000 | USD | 22.375 | 22.5 | 21.75 | 21.9375 | 10.9688 | -0.438 (-1.96%) | 112,000 |
| 16 Oct 2000 | USD | 23.25 | 23.25 | 22.375 | 22.375 | 11.1875 | -0.875 (-3.76%) | 105,200 |
| 13 Oct 2000 | USD | 22.1875 | 23.25 | 21.875 | 23.25 | 11.625 | +0.938 (+4.20%) | 153,000 |
| 12 Oct 2000 | USD | 22.1875 | 22.3125 | 21.8125 | 22.3125 | 11.1562 | -0.062 (-0.28%) | 228,400 |
| 11 Oct 2000 | USD | 21.4375 | 22.5 | 21.4375 | 22.375 | 11.1875 | +0.562 (+2.58%) | 254,000 |
| 10 Oct 2000 | USD | 22.375 | 22.6875 | 21.8125 | 21.8125 | 10.9062 | -0.812 (-3.59%) | 199,200 |
| 9 Oct 2000 | USD | 22.0625 | 22.6875 | 22.0625 | 22.625 | 11.3125 | +0.312 (+1.40%) | 146,600 |
| 6 Oct 2000 | USD | 23.0625 | 23.125 | 22.3125 | 22.3125 | 11.1562 | -0.812 (-3.51%) | 194,600 |
| 5 Oct 2000 | USD | 23 | 23.25 | 22.875 | 23.125 | 11.5625 | 0.0 (0.0%) | 93,400 |
| 4 Oct 2000 | USD | 23.4375 | 23.5625 | 23.125 | 23.125 | 11.5625 | -0.312 (-1.33%) | 210,000 |
| 3 Oct 2000 | USD | 23.1875 | 23.5625 | 22.875 | 23.4375 | 11.7188 | 0.0 (0.0%) | 249,800 |
| 2 Oct 2000 | USD | 24.1875 | 24.5625 | 23.375 | 23.4375 | 11.7188 | -0.5 (-2.09%) | 148,800 |
| 29 Sep 2000 | USD | 23.4375 | 24.1875 | 23.4375 | 23.9375 | 11.9688 | +0.625 (+2.68%) | 148,600 |
| 28 Sep 2000 | USD | 23.125 | 23.625 | 23.125 | 23.3125 | 11.6562 | -0.062 (-0.27%) | 163,600 |
