| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2000 | USD | 23.125 | 23.6875 | 22.875 | 23.375 | 11.6875 | +0.125 (+0.54%) | 286,000 |
| 26 Sep 2000 | USD | 22.5 | 23.5 | 22.5 | 23.25 | 11.625 | +0.5 (+2.20%) | 178,200 |
| 25 Sep 2000 | USD | 22.75 | 22.8125 | 22.5625 | 22.75 | 11.375 | -0.188 (-0.82%) | 125,600 |
| 22 Sep 2000 | USD | 23.1875 | 23.1875 | 22.875 | 22.9375 | 11.4688 | -0.5 (-2.13%) | 188,400 |
| 21 Sep 2000 | USD | 23.6875 | 24.25 | 23.4375 | 23.4375 | 11.7188 | -0.25 (-1.06%) | 149,800 |
| 20 Sep 2000 | USD | 23.6875 | 24.0625 | 21.875 | 23.6875 | 11.8438 | -0.25 (-1.04%) | 523,000 |
| 19 Sep 2000 | USD | 24.125 | 24.25 | 23.6875 | 23.9375 | 11.9688 | -0.062 (-0.26%) | 51,600 |
| 18 Sep 2000 | USD | 24.375 | 24.375 | 23.5625 | 24 | 12 | -0.625 (-2.54%) | 124,000 |
| 15 Sep 2000 | USD | 24.125 | 24.75 | 24.125 | 24.625 | 12.3125 | +0.188 (+0.77%) | 228,000 |
| 14 Sep 2000 | USD | 24.75 | 24.9375 | 24.1875 | 24.4375 | 12.2188 | -0.312 (-1.26%) | 99,200 |
| 13 Sep 2000 | USD | 25 | 25.3125 | 24.5 | 24.75 | 12.375 | -0.125 (-0.50%) | 89,400 |
| 12 Sep 2000 | USD | 24.875 | 25.0625 | 24.6875 | 24.875 | 12.4375 | 0.0 (0.0%) | 199,200 |
| 11 Sep 2000 | USD | 24.5625 | 25.375 | 24.4375 | 24.875 | 12.4375 | +0.562 (+2.31%) | 215,800 |
| 8 Sep 2000 | USD | 24.0625 | 24.4375 | 24.0625 | 24.3125 | 12.1562 | +0.125 (+0.52%) | 173,000 |
| 7 Sep 2000 | USD | 23.8125 | 24.625 | 23.8125 | 24.1875 | 12.0938 | +0.25 (+1.04%) | 180,400 |
| 6 Sep 2000 | USD | 23.375 | 24.0625 | 23.25 | 23.9375 | 11.9688 | +0.5 (+2.13%) | 353,200 |
| 5 Sep 2000 | USD | 23.8125 | 23.8125 | 23.0625 | 23.4375 | 11.7188 | -0.125 (-0.53%) | 117,800 |
| 4 Sep 2000 | USD | 23.5625 | 23.5625 | 23.5625 | 23.5625 | 11.7812 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 23.375 | 23.9375 | 23.375 | 23.5625 | 11.7812 | +0.25 (+1.07%) | 180,800 |
| 31 Aug 2000 | USD | 23.4375 | 23.6875 | 23 | 23.3125 | 11.6562 | -0.062 (-0.27%) | 456,200 |
| 30 Aug 2000 | USD | 23.5 | 23.5 | 22.875 | 23.375 | 11.6875 | -0.125 (-0.53%) | 133,200 |
| 29 Aug 2000 | USD | 23.0625 | 23.8125 | 22.9375 | 23.5 | 11.75 | +0.375 (+1.62%) | 121,000 |
| 28 Aug 2000 | USD | 23.875 | 23.875 | 23.0625 | 23.125 | 11.5625 | -0.188 (-0.80%) | 200,800 |
| 25 Aug 2000 | USD | 22.625 | 23.4375 | 22.625 | 23.3125 | 11.6562 | +0.812 (+3.61%) | 200,600 |
| 24 Aug 2000 | USD | 22.3125 | 22.875 | 22.25 | 22.5 | 11.25 | -0.688 (-2.96%) | 408,200 |
| 23 Aug 2000 | USD | 23.6875 | 23.75 | 22.875 | 23.1875 | 11.5938 | -0.5 (-2.11%) | 208,800 |
| 22 Aug 2000 | USD | 23.875 | 23.9375 | 23.375 | 23.6875 | 11.8438 | -0.25 (-1.04%) | 181,200 |
| 21 Aug 2000 | USD | 24.3125 | 24.5625 | 23.75 | 23.9375 | 11.9688 | -0.25 (-1.03%) | 165,800 |
| 18 Aug 2000 | USD | 24.75 | 24.9375 | 24.125 | 24.1875 | 12.0938 | -0.438 (-1.78%) | 112,000 |
| 17 Aug 2000 | USD | 24.5625 | 24.75 | 24.4375 | 24.625 | 12.3125 | 0.0 (0.0%) | 64,800 |
