| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2000 | USD | 24.8125 | 24.8125 | 23.9375 | 24.625 | 12.3125 | -0.062 (-0.25%) | 205,800 |
| 15 Aug 2000 | USD | 25.5 | 25.5625 | 24.6875 | 24.6875 | 12.3438 | -0.875 (-3.42%) | 124,000 |
| 14 Aug 2000 | USD | 25.75 | 25.875 | 25.3125 | 25.5625 | 12.7812 | -0.062 (-0.24%) | 144,000 |
| 11 Aug 2000 | USD | 25.3125 | 25.875 | 25.3125 | 25.625 | 12.8125 | +0.438 (+1.74%) | 115,400 |
| 10 Aug 2000 | USD | 25.9375 | 26.1875 | 25.1875 | 25.1875 | 12.5938 | -0.75 (-2.89%) | 145,400 |
| 9 Aug 2000 | USD | 25.9375 | 26.125 | 25.5625 | 25.9375 | 12.9688 | 0.0 (0.0%) | 89,200 |
| 8 Aug 2000 | USD | 25.875 | 26 | 25.5625 | 25.9375 | 12.9688 | +0.062 (+0.24%) | 49,000 |
| 7 Aug 2000 | USD | 24.8125 | 25.875 | 24.6875 | 25.875 | 12.9375 | +1.062 (+4.28%) | 155,200 |
| 4 Aug 2000 | USD | 24.875 | 25 | 24.625 | 24.8125 | 12.4062 | 0.0 (0.0%) | 224,000 |
| 3 Aug 2000 | USD | 24.9375 | 25.1875 | 24.75 | 24.8125 | 12.4062 | 0.0 (0.0%) | 59,400 |
| 2 Aug 2000 | USD | 24.75 | 24.875 | 24.3125 | 24.8125 | 12.4062 | +0.188 (+0.76%) | 305,400 |
| 1 Aug 2000 | USD | 24.9375 | 25 | 24.3125 | 24.625 | 12.3125 | -0.312 (-1.25%) | 61,600 |
| 31 Jul 2000 | USD | 24.3125 | 24.9375 | 24.3125 | 24.9375 | 12.4688 | +0.625 (+2.57%) | 71,000 |
| 28 Jul 2000 | USD | 24.6875 | 25 | 24.25 | 24.3125 | 12.1562 | -0.312 (-1.27%) | 210,800 |
| 27 Jul 2000 | USD | 24.75 | 25.125 | 24.625 | 24.625 | 12.3125 | -0.25 (-1.01%) | 364,600 |
| 26 Jul 2000 | USD | 25 | 25 | 24.6875 | 24.875 | 12.4375 | -0.125 (-0.50%) | 338,800 |
| 25 Jul 2000 | USD | 25.0625 | 25.375 | 24.875 | 25 | 12.5 | 0.0 (0.0%) | 446,400 |
| 24 Jul 2000 | USD | 24.3125 | 25 | 24.3125 | 25 | 12.5 | +0.812 (+3.36%) | 431,800 |
| 21 Jul 2000 | USD | 28.125 | 28.25 | 23.375 | 24.1875 | 12.0938 | -3.812 (-13.62%) | 1,028,600 |
| 20 Jul 2000 | USD | 28.625 | 28.9375 | 27.8125 | 28 | 14 | -0.688 (-2.40%) | 86,800 |
| 19 Jul 2000 | USD | 28.9375 | 29 | 28.3125 | 28.6875 | 14.3438 | 0.0 (0.0%) | 101,600 |
| 18 Jul 2000 | USD | 28.6875 | 29 | 28.625 | 28.6875 | 14.3438 | -0.25 (-0.86%) | 44,800 |
| 17 Jul 2000 | USD | 28.375 | 28.9375 | 28.375 | 28.9375 | 14.4688 | +0.312 (+1.09%) | 106,000 |
| 14 Jul 2000 | USD | 29.875 | 29.875 | 28.5 | 28.625 | 14.3125 | -1.312 (-4.38%) | 152,200 |
| 13 Jul 2000 | USD | 29.75 | 30 | 29.4375 | 29.9375 | 14.9688 | 0.0 (0.0%) | 100,200 |
| 12 Jul 2000 | USD | 29.25 | 29.9375 | 29.1875 | 29.9375 | 14.9688 | +0.5 (+1.70%) | 58,800 |
| 11 Jul 2000 | USD | 28.4375 | 29.4375 | 28 | 29.4375 | 14.7188 | +0.875 (+3.06%) | 265,800 |
| 10 Jul 2000 | USD | 28.875 | 28.9375 | 28.5 | 28.5625 | 14.2812 | -0.312 (-1.08%) | 48,800 |
| 7 Jul 2000 | USD | 28.875 | 29.6875 | 28.75 | 28.875 | 14.4375 | 0.0 (0.0%) | 243,000 |
| 6 Jul 2000 | USD | 28.9375 | 29.1875 | 28.375 | 28.875 | 14.4375 | 0.0 (0.0%) | 117,800 |
