| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 115.42 | 116.97 | 112.07 | 113.39 | 113.39 | -1.44 (-1.25%) | 457,000 |
| 29 Apr 2022 | USD | 112.52 | 116.45 | 112.52 | 114.83 | 114.83 | +2.73 (+2.44%) | 640,200 |
| 28 Apr 2022 | USD | 111.18 | 112.24 | 109.55 | 112.1 | 112.1 | +1 (+0.90%) | 289,200 |
| 27 Apr 2022 | USD | 110.94 | 112.99 | 110.57 | 111.1 | 111.1 | +0.52 (+0.47%) | 231,500 |
| 26 Apr 2022 | USD | 114.37 | 115.35 | 110.44 | 110.58 | 110.58 | -4.82 (-4.18%) | 295,300 |
| 25 Apr 2022 | USD | 116.5 | 116.5 | 112.18 | 115.4 | 115.4 | -1.22 (-1.05%) | 379,600 |
| 22 Apr 2022 | USD | 118.6 | 118.6 | 116.43 | 116.62 | 116.62 | -2.32 (-1.95%) | 179,900 |
| 21 Apr 2022 | USD | 120.25 | 120.35 | 118.34 | 118.94 | 118.94 | -0.56 (-0.47%) | 178,200 |
| 20 Apr 2022 | USD | 117.98 | 119.75 | 117.33 | 119.5 | 119.5 | +2.27 (+1.94%) | 141,200 |
| 19 Apr 2022 | USD | 114.57 | 117.64 | 113.51 | 117.23 | 117.23 | +3.22 (+2.82%) | 221,600 |
| 18 Apr 2022 | USD | 116.78 | 117.54 | 113.58 | 114.01 | 114.01 | -3.39 (-2.89%) | 137,100 |
| 14 Apr 2022 | USD | 117.42 | 118.7 | 116.96 | 117.4 | 117.4 | -0.48 (-0.41%) | 163,300 |
| 13 Apr 2022 | USD | 116.89 | 118 | 116.89 | 117.88 | 117.88 | +0.87 (+0.74%) | 120,200 |
| 12 Apr 2022 | USD | 119.23 | 120.19 | 116.4 | 117.01 | 117.01 | -1.95 (-1.64%) | 187,400 |
| 11 Apr 2022 | USD | 121.13 | 122.3 | 118.96 | 118.96 | 118.96 | -2.45 (-2.02%) | 208,000 |
| 8 Apr 2022 | USD | 119.81 | 122.23 | 119.81 | 121.41 | 121.41 | +1.41 (+1.18%) | 305,300 |
| 7 Apr 2022 | USD | 117.91 | 120.6 | 116.63 | 120 | 120 | +1.66 (+1.40%) | 331,900 |
| 6 Apr 2022 | USD | 117.26 | 118.92 | 116.35 | 118.34 | 118.34 | +0.61 (+0.52%) | 194,300 |
| 5 Apr 2022 | USD | 117.65 | 119.21 | 117.59 | 117.73 | 117.73 | -0.68 (-0.57%) | 225,300 |
| 4 Apr 2022 | USD | 118.72 | 118.72 | 115.2 | 118.41 | 118.41 | -0.61 (-0.51%) | 286,300 |
| 1 Apr 2022 | USD | 118.15 | 119.64 | 117.29 | 119.02 | 119.02 | +1.52 (+1.29%) | 400,800 |
| 31 Mar 2022 | USD | 118.4 | 119.83 | 117.47 | 117.5 | 117.5 | -1.32 (-1.11%) | 211,200 |
| 30 Mar 2022 | USD | 119.57 | 119.57 | 118.24 | 118.82 | 118.82 | -0.5 (-0.42%) | 156,600 |
| 29 Mar 2022 | USD | 117.51 | 119.59 | 117.51 | 119.32 | 119.32 | +2.83 (+2.43%) | 184,700 |
| 28 Mar 2022 | USD | 117.43 | 117.57 | 115.01 | 116.49 | 116.49 | -0.75 (-0.64%) | 167,300 |
| 25 Mar 2022 | USD | 116.85 | 117.26 | 116 | 117.24 | 117.24 | +1.39 (+1.20%) | 148,000 |
| 24 Mar 2022 | USD | 115 | 116.22 | 114 | 115.85 | 115.85 | +1.18 (+1.03%) | 210,100 |
| 23 Mar 2022 | USD | 117.8 | 118.1 | 114.04 | 114.67 | 114.67 | -3 (-2.55%) | 256,800 |
| 22 Mar 2022 | USD | 119.78 | 120.46 | 117.36 | 117.67 | 117.67 | -0.99 (-0.83%) | 294,100 |
| 21 Mar 2022 | USD | 117.73 | 118.67 | 116.67 | 118.66 | 118.66 | +0.92 (+0.78%) | 309,100 |
