| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2000 | USD | 28.375 | 29 | 27.9375 | 28.875 | 14.4375 | +0.5 (+1.76%) | 125,400 |
| 4 Jul 2000 | USD | 28.375 | 28.375 | 28.375 | 28.375 | 14.1875 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 27.25 | 28.375 | 27.25 | 28.375 | 14.1875 | +1.375 (+5.09%) | 110,800 |
| 30 Jun 2000 | USD | 28.625 | 29 | 27 | 27 | 13.5 | -1.562 (-5.47%) | 411,400 |
| 29 Jun 2000 | USD | 28.8125 | 29.3125 | 28.5625 | 28.5625 | 14.2812 | -0.438 (-1.51%) | 147,800 |
| 28 Jun 2000 | USD | 28.1875 | 29 | 28.1875 | 29 | 14.5 | +0.875 (+3.11%) | 178,200 |
| 27 Jun 2000 | USD | 28.875 | 28.9375 | 28.125 | 28.125 | 14.0625 | -0.375 (-1.32%) | 205,200 |
| 26 Jun 2000 | USD | 27.5 | 28.5 | 27.5 | 28.5 | 14.25 | +0.375 (+1.33%) | 304,800 |
| 23 Jun 2000 | USD | 28.125 | 28.25 | 28.0625 | 28.125 | 14.0625 | +0.062 (+0.22%) | 195,200 |
| 22 Jun 2000 | USD | 28.5625 | 28.5625 | 27.75 | 28.0625 | 14.0312 | -0.25 (-0.88%) | 253,600 |
| 21 Jun 2000 | USD | 28.1875 | 28.5 | 28.1875 | 28.3125 | 14.1562 | +0.25 (+0.89%) | 111,000 |
| 20 Jun 2000 | USD | 28.9375 | 28.9375 | 27.9375 | 28.0625 | 14.0312 | -0.875 (-3.02%) | 110,800 |
| 19 Jun 2000 | USD | 28.25 | 28.9375 | 28 | 28.9375 | 14.4688 | +0.75 (+2.66%) | 244,400 |
| 16 Jun 2000 | USD | 27.1875 | 28.25 | 27.1875 | 28.1875 | 14.0938 | +1.062 (+3.92%) | 485,800 |
| 15 Jun 2000 | USD | 27.0625 | 27.25 | 26.9375 | 27.125 | 13.5625 | -0.062 (-0.23%) | 128,800 |
| 14 Jun 2000 | USD | 27.8125 | 28 | 27.1875 | 27.1875 | 13.5938 | -0.625 (-2.25%) | 93,600 |
| 13 Jun 2000 | USD | 27.4375 | 27.8125 | 27.375 | 27.8125 | 13.9062 | +0.438 (+1.60%) | 220,400 |
| 12 Jun 2000 | USD | 27.0625 | 27.4375 | 26.9375 | 27.375 | 13.6875 | +0.125 (+0.46%) | 84,800 |
| 9 Jun 2000 | USD | 26.875 | 27.4375 | 26.875 | 27.25 | 13.625 | +0.125 (+0.46%) | 43,200 |
| 8 Jun 2000 | USD | 27 | 27.3125 | 27 | 27.125 | 13.5625 | +0.062 (+0.23%) | 88,600 |
| 7 Jun 2000 | USD | 27.125 | 27.125 | 26.5 | 27.0625 | 13.5312 | +0.062 (+0.23%) | 106,000 |
| 6 Jun 2000 | USD | 27.1875 | 27.5 | 26.875 | 27 | 13.5 | -0.438 (-1.59%) | 85,600 |
| 5 Jun 2000 | USD | 27.5 | 27.5 | 27.375 | 27.4375 | 13.7188 | -0.062 (-0.23%) | 77,200 |
| 2 Jun 2000 | USD | 27.1875 | 27.5 | 27.1875 | 27.5 | 13.75 | +0.062 (+0.23%) | 239,200 |
| 1 Jun 2000 | USD | 26.5625 | 27.4375 | 26.5625 | 27.4375 | 13.7188 | +0.875 (+3.29%) | 153,200 |
| 31 May 2000 | USD | 27.1875 | 27.4375 | 26.5625 | 26.5625 | 13.2812 | -0.875 (-3.19%) | 113,000 |
| 30 May 2000 | USD | 26.75 | 27.4375 | 26.5 | 27.4375 | 13.7188 | +0.562 (+2.09%) | 76,200 |
| 29 May 2000 | USD | 26.875 | 26.875 | 26.875 | 26.875 | 13.4375 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 27.3125 | 27.3125 | 26.875 | 26.875 | 13.4375 | -0.312 (-1.15%) | 26,600 |
| 25 May 2000 | USD | 27.375 | 27.5 | 27 | 27.1875 | 13.5938 | +0.062 (+0.23%) | 91,800 |
