| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2000 | USD | 26.5625 | 27.125 | 26.5 | 27.125 | 13.5625 | +0.625 (+2.36%) | 116,000 |
| 23 May 2000 | USD | 27.3125 | 27.3125 | 26.5 | 26.5 | 13.25 | -0.562 (-2.08%) | 148,000 |
| 22 May 2000 | USD | 27.4375 | 27.5 | 27 | 27.0625 | 13.5312 | -0.375 (-1.37%) | 270,000 |
| 19 May 2000 | USD | 27.375 | 27.5 | 27.125 | 27.4375 | 13.7188 | +0.125 (+0.46%) | 86,000 |
| 18 May 2000 | USD | 27.0625 | 27.4375 | 27.0625 | 27.3125 | 13.6562 | 0.0 (0.0%) | 127,000 |
| 17 May 2000 | USD | 27.375 | 27.375 | 26.6875 | 27.3125 | 13.6562 | -0.125 (-0.46%) | 124,200 |
| 16 May 2000 | USD | 27.4375 | 27.5 | 27.375 | 27.4375 | 13.7188 | +0.062 (+0.23%) | 182,200 |
| 15 May 2000 | USD | 27.1875 | 27.375 | 26.5625 | 27.375 | 13.6875 | +0.062 (+0.23%) | 80,800 |
| 12 May 2000 | USD | 27.1875 | 27.4375 | 26.9375 | 27.3125 | 13.6562 | +0.125 (+0.46%) | 97,000 |
| 11 May 2000 | USD | 26.3125 | 27.5 | 26.3125 | 27.1875 | 13.5938 | +1.125 (+4.32%) | 232,400 |
| 10 May 2000 | USD | 26.375 | 26.375 | 25.75 | 26.0625 | 13.0312 | -0.375 (-1.42%) | 67,200 |
| 9 May 2000 | USD | 26 | 26.9375 | 26 | 26.4375 | 13.2188 | +0.438 (+1.68%) | 139,200 |
| 8 May 2000 | USD | 27.25 | 27.25 | 26 | 26 | 13 | -1.25 (-4.59%) | 102,600 |
| 5 May 2000 | USD | 27.0625 | 27.4375 | 26.5 | 27.25 | 13.625 | +0.125 (+0.46%) | 113,000 |
| 4 May 2000 | USD | 27 | 27.3125 | 26.4375 | 27.125 | 13.5625 | +0.25 (+0.93%) | 109,400 |
| 3 May 2000 | USD | 27.3125 | 27.5 | 26.875 | 26.875 | 13.4375 | -0.438 (-1.60%) | 93,800 |
| 2 May 2000 | USD | 27.625 | 27.625 | 26.5 | 27.3125 | 13.6562 | -0.688 (-2.46%) | 133,800 |
| 1 May 2000 | USD | 28 | 28 | 27.1875 | 28 | 14 | -0.5 (-1.75%) | 124,800 |
| 28 Apr 2000 | USD | 27 | 28.5 | 26.8125 | 28.5 | 14.25 | +1.375 (+5.07%) | 138,400 |
| 27 Apr 2000 | USD | 27 | 27.1875 | 26.75 | 27.125 | 13.5625 | 0.0 (0.0%) | 104,800 |
| 26 Apr 2000 | USD | 28.3125 | 28.375 | 26.625 | 27.125 | 13.5625 | -1.25 (-4.41%) | 186,200 |
| 25 Apr 2000 | USD | 25.75 | 28.375 | 25.75 | 28.375 | 14.1875 | +2.375 (+9.13%) | 353,200 |
| 24 Apr 2000 | USD | 25.875 | 27.125 | 25.875 | 26 | 13 | +0.125 (+0.48%) | 229,600 |
| 21 Apr 2000 | USD | 25.875 | 25.875 | 25.875 | 25.875 | 12.9375 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 23.875 | 25.875 | 23.625 | 25.875 | 12.9375 | +1.875 (+7.81%) | 174,800 |
| 19 Apr 2000 | USD | 24.5 | 24.5 | 23.375 | 24 | 12 | -0.625 (-2.54%) | 103,600 |
| 18 Apr 2000 | USD | 24.4375 | 25.1875 | 24.25 | 24.625 | 12.3125 | -0.062 (-0.25%) | 100,800 |
| 17 Apr 2000 | USD | 24.125 | 24.6875 | 23.8125 | 24.6875 | 12.3438 | +0.5 (+2.07%) | 73,600 |
| 14 Apr 2000 | USD | 25 | 25 | 23.875 | 24.1875 | 12.0938 | -0.75 (-3.01%) | 94,400 |
| 13 Apr 2000 | USD | 25.625 | 25.9375 | 24.9375 | 24.9375 | 12.4688 | -0.562 (-2.21%) | 58,000 |
