| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2000 | USD | 23.9375 | 24.25 | 23.0625 | 24.25 | 12.125 | +0.312 (+1.31%) | 318,000 |
| 29 Feb 2000 | USD | 24 | 24.5625 | 23.5625 | 23.9375 | 11.9688 | -0.062 (-0.26%) | 571,400 |
| 28 Feb 2000 | USD | 23.25 | 24.4375 | 22.125 | 24 | 12 | +0.688 (+2.95%) | 219,600 |
| 25 Feb 2000 | USD | 22.875 | 23.625 | 22.875 | 23.3125 | 11.6562 | +0.438 (+1.91%) | 487,400 |
| 24 Feb 2000 | USD | 23.5 | 23.5 | 22.75 | 22.875 | 11.4375 | -1.125 (-4.69%) | 528,800 |
| 23 Feb 2000 | USD | 24.25 | 24.3125 | 23.625 | 24 | 12 | -0.375 (-1.54%) | 212,800 |
| 22 Feb 2000 | USD | 23.5 | 24.375 | 23.25 | 24.375 | 12.1875 | +0.812 (+3.45%) | 338,800 |
| 21 Feb 2000 | USD | 23.5625 | 23.5625 | 23.5625 | 23.5625 | 11.7812 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 23.25 | 24.125 | 23.25 | 23.5625 | 11.7812 | +0.438 (+1.89%) | 169,000 |
| 17 Feb 2000 | USD | 23.625 | 24.1875 | 22.8125 | 23.125 | 11.5625 | +0.25 (+1.09%) | 571,200 |
| 16 Feb 2000 | USD | 23 | 23 | 22 | 22.875 | 11.4375 | -0.188 (-0.81%) | 141,800 |
| 15 Feb 2000 | USD | 23.4375 | 23.4375 | 21.5 | 23.0625 | 11.5312 | -0.438 (-1.86%) | 262,800 |
| 14 Feb 2000 | USD | 22.625 | 23.9375 | 22.4375 | 23.5 | 11.75 | +1.25 (+5.62%) | 195,000 |
| 11 Feb 2000 | USD | 23.125 | 23.125 | 22.25 | 22.25 | 11.125 | -1 (-4.30%) | 69,600 |
| 10 Feb 2000 | USD | 24 | 24 | 22.5625 | 23.25 | 11.625 | -0.75 (-3.13%) | 148,400 |
| 9 Feb 2000 | USD | 22.9375 | 24 | 22.375 | 24 | 12 | +1.125 (+4.92%) | 97,000 |
| 8 Feb 2000 | USD | 22.625 | 23 | 22.0625 | 22.875 | 11.4375 | +0.438 (+1.95%) | 165,400 |
| 7 Feb 2000 | USD | 22.8125 | 23.25 | 22.375 | 22.4375 | 11.2188 | -0.688 (-2.97%) | 115,400 |
| 4 Feb 2000 | USD | 23.5 | 23.5625 | 22.875 | 23.125 | 11.5625 | -0.375 (-1.60%) | 176,400 |
| 3 Feb 2000 | USD | 23.8125 | 23.8125 | 23.25 | 23.5 | 11.75 | -0.438 (-1.83%) | 225,200 |
| 2 Feb 2000 | USD | 24.5 | 25 | 23.6875 | 23.9375 | 11.9688 | -0.688 (-2.79%) | 336,400 |
| 1 Feb 2000 | USD | 22.125 | 26 | 22.125 | 24.625 | 12.3125 | +2.625 (+11.93%) | 408,200 |
| 31 Jan 2000 | USD | 22.5 | 23.125 | 22 | 22 | 11 | -0.375 (-1.68%) | 179,600 |
| 28 Jan 2000 | USD | 22.75 | 22.9375 | 22.375 | 22.375 | 11.1875 | -0.5 (-2.19%) | 168,600 |
| 27 Jan 2000 | USD | 22.8125 | 22.9375 | 22.5 | 22.875 | 11.4375 | +0.125 (+0.55%) | 252,400 |
| 26 Jan 2000 | USD | 23.125 | 23.375 | 22.4375 | 22.75 | 11.375 | -0.25 (-1.09%) | 488,600 |
| 25 Jan 2000 | USD | 24.75 | 25.125 | 22.75 | 23 | 11.5 | -1.75 (-7.07%) | 177,400 |
| 24 Jan 2000 | USD | 25.375 | 26.125 | 24.75 | 24.75 | 12.375 | -0.75 (-2.94%) | 133,000 |
| 21 Jan 2000 | USD | 25.6875 | 26.125 | 25.125 | 25.5 | 12.75 | -0.438 (-1.69%) | 148,400 |
| 20 Jan 2000 | USD | 26.5625 | 26.8438 | 25.875 | 25.9375 | 12.9688 | -0.5 (-1.89%) | 100,400 |
