| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2000 | USD | 26.375 | 26.5 | 26.3125 | 26.4375 | 13.2188 | +0.062 (+0.24%) | 78,200 |
| 18 Jan 2000 | USD | 26.25 | 26.625 | 26.25 | 26.375 | 13.1875 | -0.375 (-1.40%) | 88,600 |
| 17 Jan 2000 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 13.375 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 26.6875 | 27.375 | 26.625 | 26.75 | 13.375 | +0.188 (+0.71%) | 159,200 |
| 13 Jan 2000 | USD | 25.625 | 26.5625 | 25.625 | 26.5625 | 13.2812 | +0.75 (+2.91%) | 146,800 |
| 12 Jan 2000 | USD | 25.625 | 26.4375 | 25.625 | 25.8125 | 12.9062 | +0.188 (+0.73%) | 124,600 |
| 11 Jan 2000 | USD | 26 | 26.75 | 25.5 | 25.625 | 12.8125 | +0.125 (+0.49%) | 184,600 |
| 10 Jan 2000 | USD | 25.8125 | 26.3125 | 25.5 | 25.5 | 12.75 | -0.562 (-2.16%) | 212,400 |
| 7 Jan 2000 | USD | 26.125 | 28.625 | 26.0625 | 26.0625 | 13.0312 | 0.0 (0.0%) | 239,200 |
| 6 Jan 2000 | USD | 25.5625 | 26.5 | 25.5 | 26.0625 | 13.0312 | +0.562 (+2.21%) | 193,000 |
| 5 Jan 2000 | USD | 23.8125 | 26.1875 | 23.8125 | 25.5 | 12.75 | +1.5 (+6.25%) | 246,400 |
| 4 Jan 2000 | USD | 24 | 24 | 23.5625 | 24 | 12 | +0.25 (+1.05%) | 375,200 |
| 3 Jan 2000 | USD | 25.125 | 25.125 | 23.375 | 23.75 | 11.875 | -1.375 (-5.47%) | 238,000 |
| 31 Dec 1999 | USD | 24.8125 | 25.1875 | 24.75 | 25.125 | 12.5625 | +0.125 (+0.50%) | 138,200 |
| 30 Dec 1999 | USD | 26.125 | 26.125 | 24.6875 | 25 | 12.5 | -1.125 (-4.31%) | 194,800 |
| 29 Dec 1999 | USD | 25.875 | 26.25 | 25.8125 | 26.125 | 13.0625 | +0.312 (+1.21%) | 169,000 |
| 28 Dec 1999 | USD | 25.25 | 26.125 | 25.25 | 25.8125 | 12.9062 | +0.688 (+2.74%) | 118,600 |
| 27 Dec 1999 | USD | 25.9375 | 26.0625 | 25.125 | 25.125 | 12.5625 | -0.812 (-3.13%) | 144,800 |
| 24 Dec 1999 | USD | 25.9375 | 25.9375 | 25.9375 | 25.9375 | 12.9688 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 25.375 | 26.0625 | 25.375 | 25.9375 | 12.9688 | +0.062 (+0.24%) | 172,800 |
| 22 Dec 1999 | USD | 25.75 | 26.1875 | 25.75 | 25.875 | 12.9375 | -0.062 (-0.24%) | 100,000 |
| 21 Dec 1999 | USD | 26.3125 | 26.375 | 25.6875 | 25.9375 | 12.9688 | -0.438 (-1.66%) | 171,400 |
| 20 Dec 1999 | USD | 27.75 | 27.8125 | 26.125 | 26.375 | 13.1875 | -1.625 (-5.80%) | 103,600 |
| 17 Dec 1999 | USD | 26.75 | 28.25 | 26.75 | 28 | 14 | +1.062 (+3.94%) | 318,600 |
| 16 Dec 1999 | USD | 26.75 | 26.9375 | 26.625 | 26.9375 | 13.4688 | +0.188 (+0.70%) | 461,200 |
| 15 Dec 1999 | USD | 26.375 | 26.75 | 26 | 26.75 | 13.375 | +0.25 (+0.94%) | 72,400 |
| 14 Dec 1999 | USD | 25.875 | 26.6875 | 25.75 | 26.5 | 13.25 | +0.438 (+1.68%) | 298,800 |
| 13 Dec 1999 | USD | 26.25 | 26.3125 | 25.9375 | 26.0625 | 13.0312 | -0.25 (-0.95%) | 86,400 |
| 10 Dec 1999 | USD | 26.4375 | 26.4375 | 25.5 | 26.3125 | 13.1562 | -0.188 (-0.71%) | 103,600 |
| 9 Dec 1999 | USD | 27 | 27 | 25.25 | 26.5 | 13.25 | -0.5 (-1.85%) | 199,000 |
