| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1999 | USD | 27.375 | 27.375 | 26.75 | 27 | 13.5 | -0.375 (-1.37%) | 205,600 |
| 7 Dec 1999 | USD | 27.6875 | 27.6875 | 27.25 | 27.375 | 13.6875 | -0.438 (-1.57%) | 164,800 |
| 6 Dec 1999 | USD | 27.5625 | 28.125 | 27.4375 | 27.8125 | 13.9062 | +0.125 (+0.45%) | 69,000 |
| 3 Dec 1999 | USD | 27.5625 | 28.25 | 27.5 | 27.6875 | 13.8438 | +0.312 (+1.14%) | 107,200 |
| 2 Dec 1999 | USD | 26.5 | 27.8125 | 26.5 | 27.375 | 13.6875 | +0.625 (+2.34%) | 181,400 |
| 1 Dec 1999 | USD | 26.9375 | 27.0625 | 26.375 | 26.75 | 13.375 | -0.375 (-1.38%) | 251,000 |
| 30 Nov 1999 | USD | 27.0625 | 27.4375 | 26.9375 | 27.125 | 13.5625 | -0.125 (-0.46%) | 158,600 |
| 29 Nov 1999 | USD | 27 | 27.25 | 26.1875 | 27.25 | 13.625 | +0.375 (+1.40%) | 282,200 |
| 26 Nov 1999 | USD | 26.75 | 26.875 | 26.125 | 26.875 | 13.4375 | +0.25 (+0.94%) | 151,600 |
| 25 Nov 1999 | USD | 26.625 | 26.625 | 26.625 | 26.625 | 13.3125 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 27.125 | 27.125 | 26.0625 | 26.625 | 13.3125 | -0.5 (-1.84%) | 231,800 |
| 23 Nov 1999 | USD | 27.6875 | 27.6875 | 27.125 | 27.125 | 13.5625 | -0.5 (-1.81%) | 185,600 |
| 22 Nov 1999 | USD | 27.5 | 28.125 | 27.5 | 27.625 | 13.8125 | -0.312 (-1.12%) | 138,800 |
| 19 Nov 1999 | USD | 28.5 | 28.5625 | 27.875 | 27.9375 | 13.9688 | -1.062 (-3.66%) | 97,800 |
| 18 Nov 1999 | USD | 28.8125 | 29.25 | 28.25 | 29 | 14.5 | -0.062 (-0.22%) | 105,600 |
| 17 Nov 1999 | USD | 29 | 29.25 | 29 | 29.0625 | 14.5312 | +0.062 (+0.22%) | 84,000 |
| 16 Nov 1999 | USD | 27.375 | 29 | 27.375 | 29 | 14.5 | +1.5 (+5.45%) | 259,200 |
| 15 Nov 1999 | USD | 26.9375 | 27.625 | 26.75 | 27.5 | 13.75 | +0.5 (+1.85%) | 142,400 |
| 12 Nov 1999 | USD | 27.375 | 27.375 | 26.75 | 27 | 13.5 | -0.125 (-0.46%) | 41,400 |
| 11 Nov 1999 | USD | 27.3125 | 27.4375 | 26.5 | 27.125 | 13.5625 | -0.125 (-0.46%) | 149,600 |
| 10 Nov 1999 | USD | 27.125 | 27.3125 | 26.875 | 27.25 | 13.625 | +0.125 (+0.46%) | 39,600 |
| 9 Nov 1999 | USD | 27.25 | 27.25 | 26.5 | 27.125 | 13.5625 | -0.062 (-0.23%) | 69,400 |
| 8 Nov 1999 | USD | 27.9375 | 27.9375 | 27.0625 | 27.1875 | 13.5938 | -0.688 (-2.47%) | 39,200 |
| 5 Nov 1999 | USD | 27.9375 | 28 | 27.375 | 27.875 | 13.9375 | -0.188 (-0.67%) | 114,600 |
| 4 Nov 1999 | USD | 27.9375 | 28.3125 | 27.75 | 28.0625 | 14.0312 | -0.062 (-0.22%) | 97,200 |
| 3 Nov 1999 | USD | 28.3125 | 28.3125 | 28.125 | 28.125 | 14.0625 | -0.312 (-1.10%) | 210,200 |
| 2 Nov 1999 | USD | 27.6875 | 28.625 | 27.6875 | 28.4375 | 14.2188 | +0.875 (+3.17%) | 161,800 |
| 1 Nov 1999 | USD | 26.75 | 27.625 | 26.75 | 27.5625 | 13.7812 | +0.688 (+2.56%) | 155,400 |
| 29 Oct 1999 | USD | 25.75 | 26.875 | 25.5625 | 26.875 | 13.4375 | +1.188 (+4.62%) | 133,200 |
| 28 Oct 1999 | USD | 24.125 | 25.6875 | 24.125 | 25.6875 | 12.8438 | +1.562 (+6.48%) | 280,200 |
