| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1999 | USD | 24.5625 | 24.625 | 24 | 24.125 | 12.0625 | -0.688 (-2.77%) | 213,600 |
| 26 Oct 1999 | USD | 24.75 | 25.0625 | 24.625 | 24.8125 | 12.4062 | +0.062 (+0.25%) | 167,200 |
| 25 Oct 1999 | USD | 25.1875 | 25.1875 | 24.5 | 24.75 | 12.375 | -0.5 (-1.98%) | 209,400 |
| 22 Oct 1999 | USD | 25.5 | 25.5625 | 24.0625 | 25.25 | 12.625 | -0.312 (-1.22%) | 238,600 |
| 21 Oct 1999 | USD | 26.1875 | 26.1875 | 25.3125 | 25.5625 | 12.7812 | -0.875 (-3.31%) | 213,800 |
| 20 Oct 1999 | USD | 27 | 27 | 26.25 | 26.4375 | 13.2188 | -0.438 (-1.63%) | 125,800 |
| 19 Oct 1999 | USD | 26.125 | 27.1875 | 26.125 | 26.875 | 13.4375 | +0.625 (+2.38%) | 149,800 |
| 18 Oct 1999 | USD | 26.125 | 26.25 | 25.875 | 26.25 | 13.125 | +0.125 (+0.48%) | 134,400 |
| 15 Oct 1999 | USD | 26.0625 | 26.125 | 25.8125 | 26.125 | 13.0625 | +0.125 (+0.48%) | 77,200 |
| 14 Oct 1999 | USD | 25.75 | 26.3125 | 25.75 | 26 | 13 | +0.188 (+0.73%) | 130,200 |
| 13 Oct 1999 | USD | 25.9375 | 26.375 | 25.75 | 25.8125 | 12.9062 | -0.125 (-0.48%) | 88,000 |
| 12 Oct 1999 | USD | 25.6875 | 26.25 | 25.625 | 25.9375 | 12.9688 | +0.25 (+0.97%) | 127,400 |
| 11 Oct 1999 | USD | 25.75 | 25.75 | 25.625 | 25.6875 | 12.8438 | -0.062 (-0.24%) | 31,400 |
| 8 Oct 1999 | USD | 25.625 | 26 | 25.5 | 25.75 | 12.875 | +0.438 (+1.73%) | 158,000 |
| 7 Oct 1999 | USD | 25.3125 | 25.625 | 25.0625 | 25.3125 | 12.6562 | 0.0 (0.0%) | 47,400 |
| 6 Oct 1999 | USD | 24.75 | 25.3125 | 24.25 | 25.3125 | 12.6562 | +0.625 (+2.53%) | 189,800 |
| 5 Oct 1999 | USD | 24.9375 | 25.0625 | 23.875 | 24.6875 | 12.3438 | -0.438 (-1.74%) | 142,800 |
| 4 Oct 1999 | USD | 25.5 | 25.8125 | 25.0625 | 25.125 | 12.5625 | -0.438 (-1.71%) | 74,000 |
| 1 Oct 1999 | USD | 26.625 | 26.625 | 25.5625 | 25.5625 | 12.7812 | -1.188 (-4.44%) | 117,800 |
| 30 Sep 1999 | USD | 24.9375 | 26.75 | 24.8125 | 26.75 | 13.375 | +1.812 (+7.27%) | 216,400 |
| 29 Sep 1999 | USD | 23.75 | 24.9375 | 23.6875 | 24.9375 | 12.4688 | +0.938 (+3.91%) | 89,800 |
| 28 Sep 1999 | USD | 24.6875 | 24.6875 | 23.5 | 24 | 12 | -0.625 (-2.54%) | 167,200 |
| 27 Sep 1999 | USD | 22.875 | 24.875 | 22.875 | 24.625 | 12.3125 | +1.875 (+8.24%) | 241,200 |
| 24 Sep 1999 | USD | 22.75 | 22.8125 | 22.5625 | 22.75 | 11.375 | -0.062 (-0.27%) | 564,600 |
| 23 Sep 1999 | USD | 24.5 | 24.5 | 22.5 | 22.8125 | 11.4062 | -1.75 (-7.12%) | 302,200 |
| 22 Sep 1999 | USD | 24.75 | 25.0625 | 24.5625 | 24.5625 | 12.2812 | -0.125 (-0.51%) | 73,200 |
| 21 Sep 1999 | USD | 24.5 | 25 | 24.375 | 24.6875 | 12.3438 | +0.188 (+0.77%) | 162,200 |
| 20 Sep 1999 | USD | 25.3125 | 25.6875 | 24.5 | 24.5 | 12.25 | -0.75 (-2.97%) | 182,200 |
| 17 Sep 1999 | USD | 23.5 | 25.25 | 23.5 | 25.25 | 12.625 | +1.688 (+7.16%) | 246,800 |
| 16 Sep 1999 | USD | 24.375 | 24.375 | 23.4375 | 23.5625 | 11.7812 | -0.812 (-3.33%) | 307,800 |
