| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1999 | USD | 25.1875 | 25.1875 | 24.375 | 24.375 | 12.1875 | -0.75 (-2.99%) | 123,200 |
| 14 Sep 1999 | USD | 26 | 26 | 24.5625 | 25.125 | 12.5625 | -0.875 (-3.37%) | 144,000 |
| 13 Sep 1999 | USD | 26.75 | 26.75 | 25.9375 | 26 | 13 | -0.75 (-2.80%) | 51,400 |
| 10 Sep 1999 | USD | 26.9375 | 27 | 26.625 | 26.75 | 13.375 | -0.312 (-1.15%) | 105,600 |
| 9 Sep 1999 | USD | 26.6875 | 27.125 | 26.6875 | 27.0625 | 13.5312 | +0.25 (+0.93%) | 76,000 |
| 8 Sep 1999 | USD | 26.5625 | 26.875 | 26.375 | 26.8125 | 13.4062 | +0.125 (+0.47%) | 55,000 |
| 7 Sep 1999 | USD | 26.375 | 26.875 | 26.375 | 26.6875 | 13.3438 | +0.312 (+1.18%) | 113,000 |
| 6 Sep 1999 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 13.1875 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 25.4375 | 26.375 | 25.4375 | 26.375 | 13.1875 | +1 (+3.94%) | 91,600 |
| 2 Sep 1999 | USD | 25 | 25.5 | 25 | 25.375 | 12.6875 | -0.25 (-0.98%) | 316,200 |
| 1 Sep 1999 | USD | 25.75 | 25.75 | 25.625 | 25.625 | 12.8125 | -0.125 (-0.49%) | 110,800 |
| 31 Aug 1999 | USD | 25.375 | 25.875 | 25.3125 | 25.75 | 12.875 | +0.625 (+2.49%) | 137,200 |
| 30 Aug 1999 | USD | 25.1875 | 25.5 | 25 | 25.125 | 12.5625 | 0.0 (0.0%) | 86,400 |
| 27 Aug 1999 | USD | 25.5625 | 25.5625 | 24.8125 | 25.125 | 12.5625 | -0.188 (-0.74%) | 62,800 |
| 26 Aug 1999 | USD | 25.4375 | 25.5 | 25.25 | 25.3125 | 12.6562 | -0.188 (-0.74%) | 115,800 |
| 25 Aug 1999 | USD | 25.25 | 25.625 | 25.25 | 25.5 | 12.75 | +0.125 (+0.49%) | 314,200 |
| 24 Aug 1999 | USD | 25.6875 | 25.6875 | 25.25 | 25.375 | 12.6875 | -0.312 (-1.22%) | 188,600 |
| 23 Aug 1999 | USD | 26.3125 | 26.3125 | 25.4375 | 25.6875 | 12.8438 | -0.5 (-1.91%) | 187,400 |
| 20 Aug 1999 | USD | 26 | 26.25 | 25.9375 | 26.1875 | 13.0938 | -0.188 (-0.71%) | 143,400 |
| 19 Aug 1999 | USD | 26.6875 | 26.6875 | 26.1875 | 26.375 | 13.1875 | -0.312 (-1.17%) | 90,600 |
| 18 Aug 1999 | USD | 27.4375 | 27.4375 | 26.5625 | 26.6875 | 13.3438 | -0.875 (-3.17%) | 48,800 |
| 17 Aug 1999 | USD | 27.5 | 27.5625 | 27.25 | 27.5625 | 13.7812 | +0.062 (+0.23%) | 310,000 |
| 16 Aug 1999 | USD | 27.6875 | 28 | 27.5 | 27.5 | 13.75 | -0.125 (-0.45%) | 546,400 |
| 13 Aug 1999 | USD | 27.5625 | 27.625 | 27.4375 | 27.625 | 13.8125 | 0.0 (0.0%) | 187,400 |
| 12 Aug 1999 | USD | 27.5625 | 27.8125 | 27.375 | 27.625 | 13.8125 | +0.125 (+0.45%) | 83,400 |
| 11 Aug 1999 | USD | 27.8125 | 27.8125 | 26.8125 | 27.5 | 13.75 | -0.562 (-2.00%) | 164,400 |
| 10 Aug 1999 | USD | 28.375 | 28.625 | 28 | 28.0625 | 14.0312 | -0.438 (-1.54%) | 103,400 |
| 9 Aug 1999 | USD | 28.25 | 28.625 | 28.25 | 28.5 | 14.25 | +0.375 (+1.33%) | 62,000 |
| 6 Aug 1999 | USD | 27.5 | 28.1875 | 27.4375 | 28.125 | 14.0625 | +0.625 (+2.27%) | 88,000 |
| 5 Aug 1999 | USD | 28 | 28 | 27.25 | 27.5 | 13.75 | -0.5 (-1.79%) | 98,200 |
