| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 1999 | USD | 28.125 | 28.5625 | 27.875 | 28 | 14 | -0.25 (-0.88%) | 80,200 |
| 3 Aug 1999 | USD | 28.125 | 28.25 | 27.4375 | 28.25 | 14.125 | +0.188 (+0.67%) | 160,000 |
| 2 Aug 1999 | USD | 28.8125 | 29 | 27.875 | 28.0625 | 14.0312 | -0.875 (-3.02%) | 90,200 |
| 30 Jul 1999 | USD | 28.125 | 29.125 | 28.125 | 28.9375 | 14.4688 | +0.875 (+3.12%) | 84,800 |
| 29 Jul 1999 | USD | 28.75 | 28.75 | 28 | 28.0625 | 14.0312 | -0.625 (-2.18%) | 190,400 |
| 28 Jul 1999 | USD | 29 | 29 | 28.125 | 28.6875 | 14.3438 | -0.312 (-1.08%) | 219,000 |
| 27 Jul 1999 | USD | 29.5 | 29.5625 | 29 | 29 | 14.5 | -0.5 (-1.69%) | 333,000 |
| 26 Jul 1999 | USD | 29.375 | 29.5 | 29.25 | 29.5 | 14.75 | +0.125 (+0.43%) | 188,000 |
| 23 Jul 1999 | USD | 30 | 30 | 29.3125 | 29.375 | 14.6875 | -0.188 (-0.63%) | 155,600 |
| 22 Jul 1999 | USD | 28.5 | 29.75 | 28.5 | 29.5625 | 14.7812 | +0.938 (+3.28%) | 108,600 |
| 21 Jul 1999 | USD | 27.875 | 28.75 | 27.8125 | 28.625 | 14.3125 | +0.875 (+3.15%) | 143,200 |
| 20 Jul 1999 | USD | 29.0625 | 29.0625 | 26.625 | 27.75 | 13.875 | -1.438 (-4.93%) | 264,800 |
| 19 Jul 1999 | USD | 29.5625 | 29.5625 | 29.1875 | 29.1875 | 14.5938 | -0.438 (-1.48%) | 166,200 |
| 16 Jul 1999 | USD | 29.75 | 29.75 | 29.5625 | 29.625 | 14.8125 | -0.188 (-0.63%) | 87,600 |
| 15 Jul 1999 | USD | 29.9375 | 30 | 29.8125 | 29.8125 | 14.9062 | +0.125 (+0.42%) | 115,200 |
| 14 Jul 1999 | USD | 29.875 | 30 | 29.6875 | 29.6875 | 14.8438 | -0.062 (-0.21%) | 51,200 |
| 13 Jul 1999 | USD | 29.375 | 29.75 | 29.25 | 29.75 | 14.875 | +0.438 (+1.49%) | 126,400 |
| 12 Jul 1999 | USD | 28.5 | 29.375 | 28.375 | 29.3125 | 14.6562 | +1.188 (+4.22%) | 64,400 |
| 9 Jul 1999 | USD | 28.625 | 28.625 | 27.75 | 28.125 | 14.0625 | -0.5 (-1.75%) | 86,000 |
| 8 Jul 1999 | USD | 28.9375 | 28.9375 | 27 | 28.625 | 14.3125 | -0.312 (-1.08%) | 319,600 |
| 7 Jul 1999 | USD | 29.25 | 29.4375 | 28.7813 | 28.9375 | 14.4688 | -0.25 (-0.86%) | 82,600 |
| 6 Jul 1999 | USD | 30.125 | 30.125 | 29.1875 | 29.1875 | 14.5938 | -1.375 (-4.50%) | 120,200 |
| 5 Jul 1999 | USD | 30.5625 | 30.5625 | 30.5625 | 30.5625 | 15.2812 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 30.6875 | 30.875 | 30.4375 | 30.5625 | 15.2812 | 0.0 (0.0%) | 157,400 |
| 1 Jul 1999 | USD | 30.25 | 30.8125 | 30 | 30.5625 | 15.2812 | +0.562 (+1.88%) | 252,600 |
| 30 Jun 1999 | USD | 29.5 | 30.3125 | 29.125 | 30 | 15 | +0.438 (+1.48%) | 182,600 |
| 29 Jun 1999 | USD | 28.875 | 29.625 | 28.8125 | 29.5625 | 14.7812 | +0.5 (+1.72%) | 54,600 |
| 28 Jun 1999 | USD | 28.0625 | 29.0625 | 28.0625 | 29.0625 | 14.5312 | +0.875 (+3.10%) | 449,200 |
| 25 Jun 1999 | USD | 28.125 | 28.5 | 28.0625 | 28.1875 | 14.0938 | +0.312 (+1.12%) | 112,800 |
| 24 Jun 1999 | USD | 28.75 | 28.875 | 27.875 | 27.875 | 13.9375 | -1 (-3.46%) | 248,400 |
