| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 1999 | USD | 29.375 | 29.375 | 28.625 | 28.875 | 14.4375 | -0.5 (-1.70%) | 216,400 |
| 22 Jun 1999 | USD | 29.375 | 29.75 | 29.375 | 29.375 | 14.6875 | -0.125 (-0.42%) | 111,400 |
| 21 Jun 1999 | USD | 30 | 30 | 28.875 | 29.5 | 14.75 | -0.438 (-1.46%) | 53,200 |
| 18 Jun 1999 | USD | 30 | 30 | 29 | 29.9375 | 14.9688 | -0.062 (-0.21%) | 158,600 |
| 17 Jun 1999 | USD | 30.3125 | 30.3125 | 29.8125 | 30 | 15 | -0.312 (-1.03%) | 123,400 |
| 16 Jun 1999 | USD | 29.6875 | 30.5 | 29.3125 | 30.3125 | 15.1562 | +0.5 (+1.68%) | 106,400 |
| 15 Jun 1999 | USD | 29.9375 | 30 | 29.375 | 29.8125 | 14.9062 | +0.375 (+1.27%) | 155,400 |
| 14 Jun 1999 | USD | 29.875 | 29.875 | 29.1875 | 29.4375 | 14.7188 | -0.188 (-0.63%) | 37,200 |
| 11 Jun 1999 | USD | 28.4375 | 29.875 | 28.4375 | 29.625 | 14.8125 | +1.312 (+4.64%) | 119,800 |
| 10 Jun 1999 | USD | 29.375 | 29.4375 | 28.125 | 28.3125 | 14.1562 | -1.188 (-4.03%) | 67,400 |
| 9 Jun 1999 | USD | 29.9375 | 30 | 29.4375 | 29.5 | 14.75 | -0.5 (-1.67%) | 31,400 |
| 8 Jun 1999 | USD | 27.9375 | 30.375 | 27.875 | 30 | 15 | +2.062 (+7.38%) | 83,800 |
| 7 Jun 1999 | USD | 27.6875 | 27.9375 | 27.375 | 27.9375 | 13.9688 | +0.5 (+1.82%) | 49,600 |
| 4 Jun 1999 | USD | 27.75 | 27.75 | 27.25 | 27.4375 | 13.7188 | -0.25 (-0.90%) | 144,200 |
| 3 Jun 1999 | USD | 29.3125 | 29.3125 | 27.5625 | 27.6875 | 13.8438 | -1.562 (-5.34%) | 138,200 |
| 2 Jun 1999 | USD | 29.1875 | 29.6875 | 28.75 | 29.25 | 14.625 | +0.125 (+0.43%) | 146,600 |
| 1 Jun 1999 | USD | 27.625 | 29.125 | 27.625 | 29.125 | 14.5625 | +1.625 (+5.91%) | 296,200 |
| 31 May 1999 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 13.75 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 28.5 | 28.5 | 27.5 | 27.5 | 13.75 | -0.75 (-2.65%) | 81,000 |
| 27 May 1999 | USD | 28.375 | 28.375 | 27.5 | 28.25 | 14.125 | -0.125 (-0.44%) | 122,800 |
| 26 May 1999 | USD | 27.75 | 28.4375 | 27.75 | 28.375 | 14.1875 | +0.875 (+3.18%) | 233,000 |
| 25 May 1999 | USD | 28.5625 | 28.9375 | 27.4375 | 27.5 | 13.75 | -1.062 (-3.72%) | 298,200 |
| 24 May 1999 | USD | 29.4375 | 29.4375 | 28.5625 | 28.5625 | 14.2812 | -0.812 (-2.77%) | 165,000 |
| 21 May 1999 | USD | 30.5 | 30.5625 | 28.9375 | 29.375 | 14.6875 | -1.438 (-4.67%) | 228,400 |
| 20 May 1999 | USD | 30.6875 | 31.5 | 30.6875 | 30.8125 | 15.4062 | +0.125 (+0.41%) | 90,800 |
| 19 May 1999 | USD | 29.6875 | 31 | 29.6875 | 30.6875 | 15.3438 | +1.125 (+3.81%) | 215,200 |
| 18 May 1999 | USD | 29.25 | 29.625 | 29.25 | 29.5625 | 14.7812 | +0.312 (+1.07%) | 140,200 |
| 17 May 1999 | USD | 29.25 | 29.5625 | 28.875 | 29.25 | 14.625 | -0.25 (-0.85%) | 162,600 |
| 14 May 1999 | USD | 29.625 | 29.625 | 29.1875 | 29.5 | 14.75 | +0.25 (+0.85%) | 123,800 |
| 13 May 1999 | USD | 28.625 | 29.625 | 28.625 | 29.25 | 14.625 | +1.125 (+4%) | 195,400 |
