| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 118.1 | 118.83 | 116.27 | 117.74 | 117.74 | -0.67 (-0.57%) | 286,200 |
| 17 Mar 2022 | USD | 117.24 | 118.51 | 115.27 | 118.41 | 118.41 | +1.42 (+1.21%) | 163,300 |
| 16 Mar 2022 | USD | 117.72 | 119.11 | 114.36 | 116.99 | 116.99 | +0.18 (+0.15%) | 266,800 |
| 15 Mar 2022 | USD | 115.09 | 116.93 | 114.09 | 116.81 | 116.81 | +2.29 (+2.00%) | 199,500 |
| 14 Mar 2022 | USD | 112.82 | 115.91 | 112.77 | 114.52 | 114.52 | +2.22 (+1.98%) | 173,800 |
| 11 Mar 2022 | USD | 113.3 | 113.72 | 112.24 | 112.3 | 112.3 | +0.04 (+0.04%) | 237,100 |
| 10 Mar 2022 | USD | 111.83 | 113.66 | 111.44 | 112.26 | 112.26 | -1.01 (-0.89%) | 223,200 |
| 9 Mar 2022 | USD | 111.18 | 114.38 | 111.18 | 113.27 | 113.27 | +3.08 (+2.80%) | 224,800 |
| 8 Mar 2022 | USD | 116.96 | 118.29 | 110.04 | 110.19 | 110.19 | -6.33 (-5.43%) | 382,800 |
| 7 Mar 2022 | USD | 119.31 | 120.35 | 116.45 | 116.52 | 116.52 | -3.67 (-3.05%) | 337,300 |
| 4 Mar 2022 | USD | 118.05 | 120.39 | 117.69 | 120.19 | 120.19 | +0.86 (+0.72%) | 206,700 |
| 3 Mar 2022 | USD | 118.88 | 119.75 | 117.41 | 119.33 | 119.33 | +0.95 (+0.80%) | 196,100 |
| 2 Mar 2022 | USD | 119.09 | 120.06 | 118 | 118.38 | 118.38 | -0.72 (-0.60%) | 435,100 |
| 1 Mar 2022 | USD | 121.96 | 122.94 | 118.53 | 119.1 | 119.1 | -2.78 (-2.28%) | 325,700 |
| 28 Feb 2022 | USD | 119.47 | 122.03 | 119.28 | 121.88 | 121.88 | +0.91 (+0.75%) | 316,300 |
| 25 Feb 2022 | USD | 117.16 | 121.6 | 116.82 | 120.97 | 120.97 | +4.1 (+3.51%) | 260,100 |
| 24 Feb 2022 | USD | 116.27 | 117.34 | 114.72 | 116.87 | 116.87 | -0.82 (-0.70%) | 349,300 |
| 23 Feb 2022 | USD | 119.74 | 120.31 | 117.6 | 117.69 | 117.69 | -1.41 (-1.18%) | 321,100 |
| 22 Feb 2022 | USD | 118.5 | 120.18 | 117.32 | 119.1 | 119.1 | +0.66 (+0.56%) | 437,171 |
| 18 Feb 2022 | USD | 116.28 | 121.52 | 114.42 | 118.44 | 118.44 | +2.83 (+2.45%) | 462,300 |
| 17 Feb 2022 | USD | 113.96 | 116.26 | 113.32 | 115.61 | 115.61 | +0.91 (+0.79%) | 362,400 |
| 16 Feb 2022 | USD | 114.25 | 115.08 | 113.1 | 114.7 | 114.7 | +0.6 (+0.53%) | 271,400 |
| 15 Feb 2022 | USD | 114.66 | 116.13 | 113.4 | 114.1 | 114.1 | 0.0 (0.0%) | 263,000 |
| 14 Feb 2022 | USD | 113.71 | 114.51 | 112.44 | 114.1 | 114.1 | +0.39 (+0.34%) | 266,200 |
| 11 Feb 2022 | USD | 115.04 | 116.44 | 112.87 | 113.71 | 113.71 | -0.9 (-0.79%) | 230,600 |
| 10 Feb 2022 | USD | 115.52 | 117.25 | 113.66 | 114.61 | 114.61 | -1.94 (-1.66%) | 267,100 |
| 9 Feb 2022 | USD | 117.08 | 117.66 | 116.2 | 116.55 | 116.55 | +0.5 (+0.43%) | 295,900 |
| 8 Feb 2022 | USD | 115 | 116.44 | 114.74 | 116.05 | 116.05 | +1.31 (+1.14%) | 204,200 |
| 7 Feb 2022 | USD | 115.62 | 116.03 | 114.33 | 114.74 | 114.74 | -0.52 (-0.45%) | 263,300 |
| 4 Feb 2022 | USD | 114.68 | 116.03 | 113.66 | 115.26 | 115.26 | +0.07 (+0.06%) | 242,700 |
