| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 1999 | USD | 28.1875 | 28.25 | 27.5 | 28.125 | 14.0625 | -0.312 (-1.10%) | 98,200 |
| 11 May 1999 | USD | 28.25 | 29.125 | 28.25 | 28.4375 | 14.2188 | +0.688 (+2.48%) | 134,600 |
| 10 May 1999 | USD | 26.0625 | 29.0625 | 26.0625 | 27.75 | 13.875 | +2.125 (+8.29%) | 163,600 |
| 7 May 1999 | USD | 28 | 28.0625 | 25.5 | 25.625 | 12.8125 | -2.5 (-8.89%) | 114,600 |
| 6 May 1999 | USD | 27.625 | 28.125 | 27.625 | 28.125 | 14.0625 | +0.5 (+1.81%) | 63,200 |
| 5 May 1999 | USD | 27.4375 | 27.875 | 27.1875 | 27.625 | 13.8125 | +0.062 (+0.23%) | 47,400 |
| 4 May 1999 | USD | 27.3125 | 28.75 | 27.3125 | 27.5625 | 13.7812 | +0.5 (+1.85%) | 198,800 |
| 3 May 1999 | USD | 27.375 | 27.625 | 27 | 27.0625 | 13.5312 | -0.938 (-3.35%) | 182,600 |
| 30 Apr 1999 | USD | 28.0625 | 28.4375 | 28 | 28 | 14 | -0.062 (-0.22%) | 74,400 |
| 29 Apr 1999 | USD | 29 | 29 | 25.625 | 28.0625 | 14.0312 | -0.812 (-2.81%) | 158,400 |
| 28 Apr 1999 | USD | 28 | 29 | 28 | 28.875 | 14.4375 | +0.625 (+2.21%) | 127,400 |
| 27 Apr 1999 | USD | 28.75 | 28.8125 | 27.625 | 28.25 | 14.125 | +0.188 (+0.67%) | 60,000 |
| 26 Apr 1999 | USD | 27.125 | 28.5 | 27.125 | 28.0625 | 14.0312 | +1.062 (+3.94%) | 88,200 |
| 23 Apr 1999 | USD | 25.8125 | 27.125 | 25.8125 | 27 | 13.5 | +1.438 (+5.62%) | 231,200 |
| 22 Apr 1999 | USD | 27.75 | 27.75 | 25.5625 | 25.5625 | 12.7812 | -2.062 (-7.47%) | 184,000 |
| 21 Apr 1999 | USD | 28.25 | 28.9375 | 27.625 | 27.625 | 13.8125 | -0.375 (-1.34%) | 116,600 |
| 20 Apr 1999 | USD | 29.125 | 29.125 | 28 | 28 | 14 | -1 (-3.45%) | 67,800 |
| 19 Apr 1999 | USD | 28.5 | 30 | 28.375 | 29 | 14.5 | +0.312 (+1.09%) | 109,200 |
| 16 Apr 1999 | USD | 28.375 | 29.25 | 28.375 | 28.6875 | 14.3438 | +0.062 (+0.22%) | 68,800 |
| 15 Apr 1999 | USD | 27.75 | 29.375 | 27.6875 | 28.625 | 14.3125 | +0.812 (+2.92%) | 125,600 |
| 14 Apr 1999 | USD | 26.125 | 28.125 | 26.125 | 27.8125 | 13.9062 | +1.812 (+6.97%) | 122,200 |
| 13 Apr 1999 | USD | 25.125 | 27.25 | 25.125 | 26 | 13 | +1.25 (+5.05%) | 203,600 |
| 12 Apr 1999 | USD | 25.375 | 26.25 | 24.75 | 24.75 | 12.375 | -0.875 (-3.41%) | 121,400 |
| 9 Apr 1999 | USD | 25.8125 | 26.25 | 25.4375 | 25.625 | 12.8125 | +0.312 (+1.23%) | 90,200 |
| 8 Apr 1999 | USD | 24.8125 | 25.3125 | 23.8125 | 25.3125 | 12.6562 | +0.375 (+1.50%) | 659,400 |
| 7 Apr 1999 | USD | 25.625 | 25.625 | 24.8125 | 24.9375 | 12.4688 | -0.625 (-2.44%) | 173,000 |
| 6 Apr 1999 | USD | 25.9375 | 25.9375 | 25.0625 | 25.5625 | 12.7812 | -0.375 (-1.45%) | 75,400 |
| 5 Apr 1999 | USD | 25.75 | 26 | 25.375 | 25.9375 | 12.9688 | +0.312 (+1.22%) | 109,400 |
| 2 Apr 1999 | USD | 25.625 | 25.625 | 25.625 | 25.625 | 12.8125 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 26.125 | 26.125 | 25.5 | 25.625 | 12.8125 | -0.375 (-1.44%) | 51,600 |
