| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1999 | USD | 26.75 | 26.75 | 25 | 26 | 13 | -0.75 (-2.80%) | 207,600 |
| 30 Mar 1999 | USD | 26.4375 | 27 | 26.1875 | 26.75 | 13.375 | +0.188 (+0.71%) | 129,200 |
| 29 Mar 1999 | USD | 25.9375 | 26.9375 | 25.875 | 26.5625 | 13.2812 | +0.75 (+2.91%) | 56,800 |
| 26 Mar 1999 | USD | 26.1875 | 26.1875 | 25.75 | 25.8125 | 12.9062 | -0.375 (-1.43%) | 135,600 |
| 25 Mar 1999 | USD | 25 | 26.625 | 25 | 26.1875 | 13.0938 | +0.812 (+3.20%) | 147,400 |
| 24 Mar 1999 | USD | 25.9375 | 25.9375 | 24.875 | 25.375 | 12.6875 | -0.562 (-2.17%) | 68,000 |
| 23 Mar 1999 | USD | 26.875 | 26.875 | 25.8125 | 25.9375 | 12.9688 | -1.188 (-4.38%) | 56,600 |
| 22 Mar 1999 | USD | 27.5 | 27.5 | 27 | 27.125 | 13.5625 | -0.375 (-1.36%) | 81,000 |
| 19 Mar 1999 | USD | 27.375 | 27.875 | 27.375 | 27.5 | 13.75 | -0.25 (-0.90%) | 118,200 |
| 18 Mar 1999 | USD | 28.6875 | 28.75 | 27.5 | 27.75 | 13.875 | -0.875 (-3.06%) | 139,200 |
| 17 Mar 1999 | USD | 28.25 | 29.25 | 28.25 | 28.625 | 14.3125 | -0.188 (-0.65%) | 187,000 |
| 16 Mar 1999 | USD | 28.875 | 29.0625 | 28.75 | 28.8125 | 14.4062 | -0.312 (-1.07%) | 46,600 |
| 15 Mar 1999 | USD | 28.875 | 29.1875 | 28.875 | 29.125 | 14.5625 | 0.0 (0.0%) | 119,200 |
| 12 Mar 1999 | USD | 28.125 | 29.625 | 28.0625 | 29.125 | 14.5625 | +0.938 (+3.33%) | 249,200 |
| 11 Mar 1999 | USD | 27.375 | 28.4375 | 27.375 | 28.1875 | 14.0938 | +0.438 (+1.58%) | 123,600 |
| 10 Mar 1999 | USD | 27.9375 | 28 | 27.5 | 27.75 | 13.875 | +0.062 (+0.23%) | 100,000 |
| 9 Mar 1999 | USD | 26.75 | 27.9375 | 26.75 | 27.6875 | 13.8438 | +0.062 (+0.23%) | 100,800 |
| 8 Mar 1999 | USD | 27.375 | 28.5 | 27 | 27.625 | 13.8125 | +0.375 (+1.38%) | 90,200 |
| 5 Mar 1999 | USD | 28 | 28.25 | 27.25 | 27.25 | 13.625 | -0.75 (-2.68%) | 72,200 |
| 4 Mar 1999 | USD | 26.9375 | 28.0625 | 26.9375 | 28 | 14 | +1.062 (+3.94%) | 102,200 |
| 3 Mar 1999 | USD | 27.0625 | 27.0625 | 26.375 | 26.9375 | 13.4688 | -0.125 (-0.46%) | 90,600 |
| 2 Mar 1999 | USD | 27.5 | 27.75 | 27 | 27.0625 | 13.5312 | -0.188 (-0.69%) | 130,400 |
| 1 Mar 1999 | USD | 27.625 | 28 | 27.25 | 27.25 | 13.625 | -0.125 (-0.46%) | 39,200 |
| 26 Feb 1999 | USD | 26.875 | 27.75 | 26.875 | 27.375 | 13.6875 | +0.438 (+1.62%) | 96,800 |
| 25 Feb 1999 | USD | 26.125 | 27.375 | 26.125 | 26.9375 | 13.4688 | +0.25 (+0.94%) | 95,200 |
| 24 Feb 1999 | USD | 27.125 | 27.375 | 26.6875 | 26.6875 | 13.3438 | -0.438 (-1.61%) | 59,800 |
| 23 Feb 1999 | USD | 27.3125 | 28.875 | 27 | 27.125 | 13.5625 | +0.062 (+0.23%) | 154,800 |
| 22 Feb 1999 | USD | 26.375 | 27.3125 | 26.375 | 27.0625 | 13.5312 | +1.438 (+5.61%) | 190,400 |
| 19 Feb 1999 | USD | 24.4375 | 26.125 | 24.25 | 25.625 | 12.8125 | +1.438 (+5.94%) | 410,400 |
| 18 Feb 1999 | USD | 24.3125 | 24.375 | 23.125 | 24.1875 | 12.0938 | -0.062 (-0.26%) | 255,600 |
