| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 1999 | USD | 25.5625 | 25.75 | 24.25 | 24.25 | 12.125 | -1.438 (-5.60%) | 132,000 |
| 16 Feb 1999 | USD | 24.3125 | 25.6875 | 24.3125 | 25.6875 | 12.8438 | +1.625 (+6.75%) | 66,000 |
| 15 Feb 1999 | USD | 24.0625 | 24.0625 | 24.0625 | 24.0625 | 12.0312 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 26.125 | 26.125 | 24 | 24.0625 | 12.0312 | -2.125 (-8.11%) | 128,000 |
| 11 Feb 1999 | USD | 25.8125 | 26.5 | 25.5625 | 26.1875 | 13.0938 | +0.625 (+2.44%) | 168,600 |
| 10 Feb 1999 | USD | 26.625 | 26.625 | 25.5625 | 25.5625 | 12.7812 | -1.062 (-3.99%) | 161,400 |
| 9 Feb 1999 | USD | 27.25 | 27.25 | 26.125 | 26.625 | 13.3125 | -0.75 (-2.74%) | 53,000 |
| 8 Feb 1999 | USD | 27 | 27.625 | 27 | 27.375 | 13.6875 | +0.125 (+0.46%) | 85,800 |
| 5 Feb 1999 | USD | 27 | 27.625 | 26.875 | 27.25 | 13.625 | +0.25 (+0.93%) | 62,800 |
| 4 Feb 1999 | USD | 27.4375 | 27.4375 | 26.4375 | 27 | 13.5 | -0.438 (-1.59%) | 192,800 |
| 3 Feb 1999 | USD | 28.75 | 28.75 | 27.4375 | 27.4375 | 13.7188 | -1.5 (-5.18%) | 70,800 |
| 2 Feb 1999 | USD | 28.375 | 28.9375 | 27.625 | 28.9375 | 14.4688 | +0.5 (+1.76%) | 171,400 |
| 1 Feb 1999 | USD | 27.3125 | 28.4375 | 27.3125 | 28.4375 | 14.2188 | +1.125 (+4.12%) | 119,400 |
| 29 Jan 1999 | USD | 27.6875 | 27.75 | 27 | 27.3125 | 13.6562 | +0.062 (+0.23%) | 424,800 |
| 28 Jan 1999 | USD | 27.125 | 27.5 | 27 | 27.25 | 13.625 | +0.125 (+0.46%) | 72,200 |
| 27 Jan 1999 | USD | 27.375 | 27.625 | 27 | 27.125 | 13.5625 | -0.25 (-0.91%) | 121,800 |
| 26 Jan 1999 | USD | 27 | 27.6875 | 27 | 27.375 | 13.6875 | +0.375 (+1.39%) | 75,000 |
| 25 Jan 1999 | USD | 27.125 | 27.625 | 27 | 27 | 13.5 | -0.25 (-0.92%) | 77,400 |
| 22 Jan 1999 | USD | 27.0625 | 27.6875 | 27.0625 | 27.25 | 13.625 | +0.062 (+0.23%) | 47,200 |
| 21 Jan 1999 | USD | 27.0625 | 27.1875 | 27 | 27.1875 | 13.5938 | +0.062 (+0.23%) | 77,600 |
| 20 Jan 1999 | USD | 26.6875 | 27.125 | 26.6875 | 27.125 | 13.5625 | +0.312 (+1.17%) | 127,000 |
| 19 Jan 1999 | USD | 26.625 | 26.8125 | 25.5625 | 26.8125 | 13.4062 | -0.062 (-0.23%) | 156,600 |
| 18 Jan 1999 | USD | 26.875 | 26.875 | 26.875 | 26.875 | 13.4375 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 25.875 | 26.875 | 25.4375 | 26.875 | 13.4375 | +1 (+3.86%) | 215,800 |
| 14 Jan 1999 | USD | 25.75 | 26.25 | 25.75 | 25.875 | 12.9375 | +0.125 (+0.49%) | 115,800 |
| 13 Jan 1999 | USD | 25.5 | 26.75 | 25.3125 | 25.75 | 12.875 | -0.25 (-0.96%) | 115,600 |
| 12 Jan 1999 | USD | 24.5 | 26.5 | 24 | 26 | 13 | -0.25 (-0.95%) | 392,000 |
| 11 Jan 1999 | USD | 26.75 | 26.875 | 26.1875 | 26.25 | 13.125 | -0.5 (-1.87%) | 124,000 |
| 8 Jan 1999 | USD | 27.25 | 27.375 | 26.0625 | 26.75 | 13.375 | -0.375 (-1.38%) | 66,800 |
| 7 Jan 1999 | USD | 27.5625 | 27.6875 | 27 | 27.125 | 13.5625 | -1.375 (-4.82%) | 99,000 |
