| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 1999 | USD | 28.25 | 28.75 | 28.1875 | 28.5 | 14.25 | +0.5 (+1.79%) | 69,000 |
| 5 Jan 1999 | USD | 27.8125 | 28.375 | 27.8125 | 28 | 14 | +0.062 (+0.22%) | 241,200 |
| 4 Jan 1999 | USD | 27.625 | 28 | 27.625 | 27.9375 | 13.9688 | -0.125 (-0.45%) | 203,000 |
| 1 Jan 1999 | USD | 28.0625 | 28.0625 | 28.0625 | 28.0625 | 14.0312 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 27.375 | 28.375 | 27.3125 | 28.0625 | 14.0312 | +0.5 (+1.81%) | 192,800 |
| 30 Dec 1998 | USD | 27.5 | 27.6875 | 27.375 | 27.5625 | 13.7812 | -0.062 (-0.23%) | 180,000 |
| 29 Dec 1998 | USD | 27.375 | 27.625 | 27.0625 | 27.625 | 13.8125 | 0.0 (0.0%) | 138,000 |
| 28 Dec 1998 | USD | 28 | 28 | 27.5625 | 27.625 | 13.8125 | -0.312 (-1.12%) | 141,000 |
| 25 Dec 1998 | USD | 27.9375 | 27.9375 | 27.9375 | 27.9375 | 13.9688 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 28.25 | 28.25 | 27.75 | 27.9375 | 13.9688 | -0.25 (-0.89%) | 84,200 |
| 23 Dec 1998 | USD | 28.125 | 28.1875 | 27.6875 | 28.1875 | 14.0938 | +0.062 (+0.22%) | 57,000 |
| 22 Dec 1998 | USD | 29.125 | 29.125 | 28.125 | 28.125 | 14.0625 | -1 (-3.43%) | 174,600 |
| 21 Dec 1998 | USD | 28.375 | 30.125 | 28.375 | 29.125 | 14.5625 | +1 (+3.56%) | 313,800 |
| 18 Dec 1998 | USD | 26.5 | 28.375 | 26.3125 | 28.125 | 14.0625 | +1.625 (+6.13%) | 237,200 |
| 17 Dec 1998 | USD | 25.625 | 26.6875 | 25.625 | 26.5 | 13.25 | +1.125 (+4.43%) | 125,600 |
| 16 Dec 1998 | USD | 25.375 | 25.4375 | 25 | 25.375 | 12.6875 | +0.125 (+0.50%) | 296,800 |
| 15 Dec 1998 | USD | 27.1875 | 27.1875 | 25.25 | 25.25 | 12.625 | -1.688 (-6.26%) | 85,200 |
| 14 Dec 1998 | USD | 28 | 28 | 26.4375 | 26.9375 | 13.4688 | -0.938 (-3.36%) | 90,800 |
| 11 Dec 1998 | USD | 28.875 | 28.875 | 27.5 | 27.875 | 13.9375 | -1.062 (-3.67%) | 231,600 |
| 10 Dec 1998 | USD | 29.375 | 30.125 | 28.875 | 28.9375 | 14.4688 | -0.438 (-1.49%) | 123,400 |
| 9 Dec 1998 | USD | 28.875 | 29.375 | 28.625 | 29.375 | 14.6875 | +0.5 (+1.73%) | 187,400 |
| 8 Dec 1998 | USD | 28.9375 | 28.9375 | 28.5 | 28.875 | 14.4375 | -0.062 (-0.22%) | 91,800 |
| 7 Dec 1998 | USD | 28.8125 | 29 | 28.5625 | 28.9375 | 14.4688 | +0.062 (+0.22%) | 72,000 |
| 4 Dec 1998 | USD | 28.0625 | 28.9375 | 27.6875 | 28.875 | 14.4375 | +0.875 (+3.13%) | 172,800 |
| 3 Dec 1998 | USD | 28.625 | 28.875 | 27.9375 | 28 | 14 | -0.75 (-2.61%) | 113,000 |
| 2 Dec 1998 | USD | 28.6875 | 28.75 | 28.5625 | 28.75 | 14.375 | +0.062 (+0.22%) | 102,200 |
| 1 Dec 1998 | USD | 27.875 | 28.6875 | 27.625 | 28.6875 | 14.3438 | +0.75 (+2.68%) | 321,400 |
| 30 Nov 1998 | USD | 28.1875 | 28.5 | 27.9375 | 27.9375 | 13.9688 | -0.312 (-1.11%) | 306,400 |
| 27 Nov 1998 | USD | 28.625 | 28.625 | 28.125 | 28.25 | 14.125 | -0.625 (-2.16%) | 115,800 |
| 26 Nov 1998 | USD | 28.875 | 28.875 | 28.875 | 28.875 | 14.4375 | 0.0 (0.0%) | 0 |
