| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1998 | USD | 29 | 29 | 28.8125 | 28.875 | 14.4375 | -0.125 (-0.43%) | 85,600 |
| 24 Nov 1998 | USD | 28.0625 | 29.125 | 28.0625 | 29 | 14.5 | +0.938 (+3.34%) | 164,400 |
| 23 Nov 1998 | USD | 27.5 | 28.1875 | 27.5 | 28.0625 | 14.0312 | +0.562 (+2.05%) | 152,200 |
| 20 Nov 1998 | USD | 27.375 | 27.5 | 27.375 | 27.5 | 13.75 | +0.062 (+0.23%) | 98,600 |
| 19 Nov 1998 | USD | 27.25 | 27.5 | 27.25 | 27.4375 | 13.7188 | +0.312 (+1.15%) | 176,800 |
| 18 Nov 1998 | USD | 27.25 | 27.25 | 26.75 | 27.125 | 13.5625 | -0.062 (-0.23%) | 347,000 |
| 17 Nov 1998 | USD | 27.3125 | 27.3125 | 27.1875 | 27.1875 | 13.5938 | -0.125 (-0.46%) | 69,400 |
| 16 Nov 1998 | USD | 27.5 | 27.5 | 27.25 | 27.3125 | 13.6562 | -0.125 (-0.46%) | 141,800 |
| 13 Nov 1998 | USD | 27.5 | 27.5 | 27.25 | 27.4375 | 13.7188 | 0.0 (0.0%) | 61,400 |
| 12 Nov 1998 | USD | 27.625 | 27.625 | 27.25 | 27.4375 | 13.7188 | -0.188 (-0.68%) | 280,600 |
| 11 Nov 1998 | USD | 27.9375 | 27.9375 | 27.5 | 27.625 | 13.8125 | -0.188 (-0.67%) | 101,000 |
| 10 Nov 1998 | USD | 27.6875 | 27.8125 | 27.4375 | 27.8125 | 13.9062 | 0.0 (0.0%) | 250,400 |
| 9 Nov 1998 | USD | 27.9375 | 28 | 27.625 | 27.8125 | 13.9062 | -0.062 (-0.22%) | 18,600 |
| 6 Nov 1998 | USD | 27.8125 | 28 | 27.5 | 27.875 | 13.9375 | -0.062 (-0.22%) | 322,400 |
| 5 Nov 1998 | USD | 28.1875 | 28.1875 | 27.125 | 27.9375 | 13.9688 | -0.5 (-1.76%) | 309,800 |
| 4 Nov 1998 | USD | 28.75 | 29 | 27.8125 | 28.4375 | 14.2188 | -0.062 (-0.22%) | 103,400 |
| 3 Nov 1998 | USD | 28.125 | 28.5 | 28 | 28.5 | 14.25 | +0.438 (+1.56%) | 140,200 |
| 2 Nov 1998 | USD | 27 | 28.6875 | 27 | 28.0625 | 14.0312 | +1.312 (+4.91%) | 327,400 |
| 30 Oct 1998 | USD | 27.0625 | 28 | 26.75 | 26.75 | 13.375 | -0.375 (-1.38%) | 257,000 |
| 29 Oct 1998 | USD | 26.875 | 27.375 | 26.25 | 27.125 | 13.5625 | +0.188 (+0.70%) | 139,200 |
| 28 Oct 1998 | USD | 26.5625 | 27 | 25.375 | 26.9375 | 13.4688 | +0.375 (+1.41%) | 92,600 |
| 27 Oct 1998 | USD | 28.0625 | 28.0625 | 26.1875 | 26.5625 | 13.2812 | -1.5 (-5.35%) | 343,400 |
| 26 Oct 1998 | USD | 29.75 | 29.75 | 27.9375 | 28.0625 | 14.0312 | -1.938 (-6.46%) | 201,600 |
| 23 Oct 1998 | USD | 29.875 | 30 | 29.4375 | 30 | 15 | +0.125 (+0.42%) | 144,600 |
| 22 Oct 1998 | USD | 28 | 29.875 | 27.75 | 29.875 | 14.9375 | +1.875 (+6.70%) | 128,000 |
| 21 Oct 1998 | USD | 26.875 | 28 | 26.75 | 28 | 14 | +1.75 (+6.67%) | 153,200 |
| 20 Oct 1998 | USD | 24.875 | 26.5 | 24.875 | 26.25 | 13.125 | +1.562 (+6.33%) | 184,200 |
| 19 Oct 1998 | USD | 23.5 | 25.3125 | 23.5 | 24.6875 | 12.3438 | +1.438 (+6.18%) | 230,200 |
| 16 Oct 1998 | USD | 21.75 | 23.5 | 21.75 | 23.25 | 11.625 | +1.75 (+8.14%) | 220,800 |
| 15 Oct 1998 | USD | 21.625 | 21.875 | 21.375 | 21.5 | 10.75 | -0.188 (-0.86%) | 120,800 |
