| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 1998 | USD | 21.875 | 21.9375 | 21.625 | 21.6875 | 10.8438 | -0.188 (-0.86%) | 138,400 |
| 13 Oct 1998 | USD | 21.5 | 21.875 | 21.4375 | 21.875 | 10.9375 | +0.375 (+1.74%) | 381,400 |
| 12 Oct 1998 | USD | 20.875 | 21.625 | 20.875 | 21.5 | 10.75 | +0.875 (+4.24%) | 358,400 |
| 9 Oct 1998 | USD | 20.375 | 20.875 | 20.375 | 20.625 | 10.3125 | +0.375 (+1.85%) | 294,200 |
| 8 Oct 1998 | USD | 21.25 | 21.25 | 19.6875 | 20.25 | 10.125 | -1.25 (-5.81%) | 178,000 |
| 7 Oct 1998 | USD | 22.5 | 22.5 | 21.4375 | 21.5 | 10.75 | -0.75 (-3.37%) | 109,600 |
| 6 Oct 1998 | USD | 21 | 22.25 | 21 | 22.25 | 11.125 | +1.375 (+6.59%) | 76,000 |
| 5 Oct 1998 | USD | 22 | 22 | 20.75 | 20.875 | 10.4375 | -1.125 (-5.11%) | 501,800 |
| 2 Oct 1998 | USD | 20.5 | 22.5 | 20.5 | 22 | 11 | +1.5 (+7.32%) | 442,600 |
| 1 Oct 1998 | USD | 22.75 | 22.75 | 20.5 | 20.5 | 10.25 | -2.25 (-9.89%) | 502,000 |
| 30 Sep 1998 | USD | 22.5625 | 22.75 | 21.75 | 22.75 | 11.375 | +0.25 (+1.11%) | 343,200 |
| 29 Sep 1998 | USD | 23 | 23.3125 | 22.5 | 22.5 | 11.25 | -0.5 (-2.17%) | 346,400 |
| 28 Sep 1998 | USD | 24.125 | 24.375 | 23 | 23 | 11.5 | -1 (-4.17%) | 472,600 |
| 25 Sep 1998 | USD | 24.125 | 24.5 | 23.8125 | 24 | 12 | 0.0 (0.0%) | 490,600 |
| 24 Sep 1998 | USD | 25 | 25 | 22.125 | 24 | 12 | -2.375 (-9.00%) | 1,077,800 |
| 23 Sep 1998 | USD | 26.1875 | 27.125 | 26.1875 | 26.375 | 13.1875 | -1.062 (-3.87%) | 314,400 |
| 22 Sep 1998 | USD | 28 | 28.0625 | 27 | 27.4375 | 13.7188 | -0.125 (-0.45%) | 95,800 |
| 21 Sep 1998 | USD | 27.625 | 27.625 | 26.75 | 27.5625 | 13.7812 | -0.312 (-1.12%) | 68,000 |
| 18 Sep 1998 | USD | 27.5625 | 28 | 27.25 | 27.875 | 13.9375 | +1.188 (+4.45%) | 138,600 |
| 17 Sep 1998 | USD | 27.125 | 27.125 | 26.4375 | 26.6875 | 13.3438 | -0.688 (-2.51%) | 78,800 |
| 16 Sep 1998 | USD | 26.8125 | 27.375 | 26.5625 | 27.375 | 13.6875 | +0.688 (+2.58%) | 68,200 |
| 15 Sep 1998 | USD | 26.0625 | 26.875 | 25.875 | 26.6875 | 13.3438 | +0.562 (+2.15%) | 327,600 |
| 14 Sep 1998 | USD | 26.6875 | 26.75 | 25.625 | 26.125 | 13.0625 | -0.688 (-2.56%) | 110,400 |
| 11 Sep 1998 | USD | 26.875 | 26.9375 | 26.625 | 26.8125 | 13.4062 | +0.188 (+0.70%) | 75,600 |
| 10 Sep 1998 | USD | 28 | 28 | 26.375 | 26.625 | 13.3125 | -1.625 (-5.75%) | 102,000 |
| 9 Sep 1998 | USD | 29 | 29 | 28 | 28.25 | 14.125 | -0.75 (-2.59%) | 45,600 |
| 8 Sep 1998 | USD | 28.6875 | 29.3125 | 28.6875 | 29 | 14.5 | +0.438 (+1.53%) | 85,400 |
| 7 Sep 1998 | USD | 28.5625 | 28.5625 | 28.5625 | 28.5625 | 14.2812 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 28 | 28.625 | 27.75 | 28.5625 | 14.2812 | +0.812 (+2.93%) | 94,800 |
| 3 Sep 1998 | USD | 26.6875 | 27.9375 | 26.3125 | 27.75 | 13.875 | +0.812 (+3.02%) | 276,400 |
