| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 1998 | USD | 28.4375 | 28.625 | 26.875 | 26.9375 | 13.4688 | -1.375 (-4.86%) | 76,800 |
| 1 Sep 1998 | USD | 27.75 | 28.6875 | 26.75 | 28.3125 | 14.1562 | -0.062 (-0.22%) | 145,000 |
| 31 Aug 1998 | USD | 28.4375 | 29.4375 | 28 | 28.375 | 14.1875 | +0.438 (+1.57%) | 142,600 |
| 28 Aug 1998 | USD | 28.5 | 28.6875 | 27.5 | 27.9375 | 13.9688 | -1 (-3.46%) | 181,600 |
| 27 Aug 1998 | USD | 30.1875 | 30.1875 | 28.9375 | 28.9375 | 14.4688 | -1.625 (-5.32%) | 39,800 |
| 26 Aug 1998 | USD | 30.25 | 31.5625 | 29.6875 | 30.5625 | 15.2812 | +0.172 (+1.14%) | 113,000 |
| 26 Aug 1998 |
|
|||||||
| 25 Aug 1998 | USD | 61 | 61.5 | 60.125 | 60.4376 | 15.1094 | -0.312 (-0.51%) | 112,000 |
| 24 Aug 1998 | USD | 60.1876 | 61.125 | 60.0626 | 60.75 | 15.1875 | +0.687 (+1.14%) | 116,800 |
| 21 Aug 1998 | USD | 61.25 | 61.25 | 59.5 | 60.0626 | 15.0157 | -1.125 (-1.84%) | 79,200 |
| 20 Aug 1998 | USD | 62 | 62 | 61.125 | 61.1876 | 15.2969 | -0.812 (-1.31%) | 76,000 |
| 19 Aug 1998 | USD | 62.5 | 62.75 | 61.875 | 62 | 15.5 | -0.5 (-0.80%) | 276,800 |
| 18 Aug 1998 | USD | 61.1876 | 62.875 | 61.1876 | 62.5 | 15.625 | +1.312 (+2.14%) | 477,200 |
| 17 Aug 1998 | USD | 60.125 | 61.25 | 60.125 | 61.1876 | 15.2969 | +1.063 (+1.77%) | 67,200 |
| 14 Aug 1998 | USD | 59 | 60.125 | 59 | 60.125 | 15.0312 | +1.25 (+2.12%) | 76,800 |
| 13 Aug 1998 | USD | 58.375 | 59.0626 | 58.375 | 58.875 | 14.7188 | +0.437 (+0.75%) | 209,600 |
| 12 Aug 1998 | USD | 57.1876 | 58.5 | 57.1876 | 58.4376 | 14.6094 | +1.25 (+2.19%) | 150,800 |
| 11 Aug 1998 | USD | 58 | 58 | 57.1876 | 57.1876 | 14.2969 | -1.5 (-2.56%) | 68,400 |
| 10 Aug 1998 | USD | 59.875 | 59.875 | 58.5 | 58.6876 | 14.6719 | -1.125 (-1.88%) | 114,800 |
| 7 Aug 1998 | USD | 59.5626 | 60.4376 | 59.5 | 59.8126 | 14.9532 | +0.25 (+0.42%) | 163,200 |
| 6 Aug 1998 | USD | 59.6876 | 59.6876 | 58.875 | 59.5626 | 14.8907 | -0.375 (-0.63%) | 103,600 |
| 5 Aug 1998 | USD | 59.1876 | 59.9376 | 58.8126 | 59.9376 | 14.9844 | +0.75 (+1.27%) | 247,600 |
| 4 Aug 1998 | USD | 60.1876 | 60.75 | 59.1876 | 59.1876 | 14.7969 | -0.062 (-0.11%) | 155,600 |
| 3 Aug 1998 | USD | 61.625 | 61.625 | 59.0626 | 59.25 | 14.8125 | -2.313 (-3.76%) | 188,000 |
| 31 Jul 1998 | USD | 61.25 | 62.5 | 61.25 | 61.5626 | 15.3907 | +0.188 (+0.31%) | 275,200 |
| 30 Jul 1998 | USD | 60 | 61.5 | 60 | 61.375 | 15.3438 | +1.375 (+2.29%) | 129,600 |
| 29 Jul 1998 | USD | 61.75 | 61.9376 | 60 | 60 | 15 | -2.375 (-3.81%) | 572,400 |
| 28 Jul 1998 | USD | 64.125 | 64.125 | 61.375 | 62.375 | 15.5938 | -2.25 (-3.48%) | 408,000 |
| 27 Jul 1998 | USD | 65.25 | 65.3126 | 64.25 | 64.625 | 16.1562 | -0.75 (-1.15%) | 650,400 |
| 24 Jul 1998 | USD | 65.375 | 65.875 | 65.3126 | 65.375 | 16.3438 | 0.0 (0.0%) | 89,200 |
| 23 Jul 1998 | USD | 65.3126 | 66 | 65.25 | 65.375 | 16.3438 | +0.062 (+0.10%) | 394,400 |
