| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1998 | USD | 65.375 | 65.375 | 65.25 | 65.3126 | 16.3282 | +0.063 (+0.10%) | 842,400 |
| 21 Jul 1998 | USD | 65.5626 | 65.625 | 65.25 | 65.25 | 16.3125 | -0.25 (-0.38%) | 174,000 |
| 20 Jul 1998 | USD | 65.25 | 66 | 65.25 | 65.5 | 16.375 | +0.187 (+0.29%) | 441,600 |
| 17 Jul 1998 | USD | 66 | 66.625 | 65.25 | 65.3126 | 16.3282 | -0.562 (-0.85%) | 3,289,200 |
| 16 Jul 1998 | USD | 65.625 | 66.5 | 65.5 | 65.875 | 16.4688 | +0.5 (+0.76%) | 210,400 |
| 15 Jul 1998 | USD | 65.3126 | 65.4376 | 65 | 65.375 | 16.3438 | +0.312 (+0.48%) | 65,600 |
| 14 Jul 1998 | USD | 64.625 | 66.875 | 64.625 | 65.0626 | 16.2657 | +0.5 (+0.77%) | 411,600 |
| 13 Jul 1998 | USD | 64.5626 | 65.125 | 64.5626 | 64.5626 | 16.1407 | +0.25 (+0.39%) | 120,000 |
| 10 Jul 1998 | USD | 63.625 | 64.5 | 63.5626 | 64.3126 | 16.0782 | +0.438 (+0.69%) | 145,600 |
| 9 Jul 1998 | USD | 63.375 | 64.1876 | 63.375 | 63.875 | 15.9688 | +0.437 (+0.69%) | 120,400 |
| 8 Jul 1998 | USD | 63.375 | 63.5 | 63.125 | 63.4376 | 15.8594 | -0.187 (-0.29%) | 82,800 |
| 7 Jul 1998 | USD | 63.5626 | 63.6876 | 63.4376 | 63.625 | 15.9062 | 0.0 (0.0%) | 41,600 |
| 6 Jul 1998 | USD | 62.75 | 63.75 | 62.75 | 63.625 | 15.9062 | +0.937 (+1.50%) | 86,000 |
| 3 Jul 1998 | USD | 62.6876 | 62.6876 | 62.6876 | 62.6876 | 15.6719 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 63.25 | 63.25 | 62.6876 | 62.6876 | 15.6719 | -0.312 (-0.50%) | 59,200 |
| 1 Jul 1998 | USD | 62.25 | 63.125 | 62.25 | 63 | 15.75 | +0.812 (+1.31%) | 57,600 |
| 30 Jun 1998 | USD | 63.25 | 63.875 | 62.1876 | 62.1876 | 15.5469 | -0.375 (-0.60%) | 247,600 |
| 29 Jun 1998 | USD | 60.1876 | 62.5626 | 60.1876 | 62.5626 | 15.6407 | +2.375 (+3.95%) | 162,000 |
| 26 Jun 1998 | USD | 59.75 | 60.1876 | 59.75 | 60.1876 | 15.0469 | +0.375 (+0.63%) | 34,400 |
| 25 Jun 1998 | USD | 60.125 | 60.9376 | 59.625 | 59.8126 | 14.9532 | -0.437 (-0.73%) | 107,200 |
| 24 Jun 1998 | USD | 59.125 | 61 | 59.0626 | 60.25 | 15.0625 | +1.062 (+1.79%) | 148,400 |
| 23 Jun 1998 | USD | 58.8126 | 59.25 | 58.8126 | 59.1876 | 14.7969 | +0.375 (+0.64%) | 180,400 |
| 22 Jun 1998 | USD | 58.8126 | 58.875 | 58.6876 | 58.8126 | 14.7032 | 0.0 (0.0%) | 12,800 |
| 19 Jun 1998 | USD | 59 | 59.125 | 58.75 | 58.8126 | 14.7032 | -0.437 (-0.74%) | 115,600 |
| 18 Jun 1998 | USD | 59.625 | 60.25 | 58.5 | 59.25 | 14.8125 | -0.375 (-0.63%) | 260,000 |
| 17 Jun 1998 | USD | 59.8126 | 60.125 | 59.625 | 59.625 | 14.9062 | -0.125 (-0.21%) | 188,000 |
| 16 Jun 1998 | USD | 59.3126 | 60.125 | 59.3126 | 59.75 | 14.9375 | +0.625 (+1.06%) | 260,800 |
| 15 Jun 1998 | USD | 60.25 | 60.4376 | 58.875 | 59.125 | 14.7812 | -1.375 (-2.27%) | 288,000 |
| 12 Jun 1998 | USD | 59.5 | 60.5 | 59.5 | 60.5 | 15.125 | +1.125 (+1.89%) | 178,400 |
| 11 Jun 1998 | USD | 61.4376 | 61.4376 | 59.25 | 59.375 | 14.8438 | -2.188 (-3.55%) | 118,000 |
