| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 1998 | USD | 63.0626 | 63.0626 | 61.5626 | 61.5626 | 15.3907 | -1.5 (-2.38%) | 91,600 |
| 9 Jun 1998 | USD | 63.5626 | 63.6876 | 63 | 63.0626 | 15.7657 | -0.5 (-0.79%) | 145,600 |
| 8 Jun 1998 | USD | 63.5626 | 63.75 | 63.5312 | 63.5626 | 15.8907 | +0.125 (+0.20%) | 72,800 |
| 5 Jun 1998 | USD | 62.75 | 63.5 | 62.6876 | 63.4376 | 15.8594 | +0.813 (+1.30%) | 118,400 |
| 4 Jun 1998 | USD | 63.4376 | 63.4376 | 62.375 | 62.625 | 15.6562 | -0.813 (-1.28%) | 39,200 |
| 3 Jun 1998 | USD | 64.25 | 64.25 | 63.375 | 63.4376 | 15.8594 | -0.75 (-1.17%) | 26,400 |
| 2 Jun 1998 | USD | 65.0626 | 65.8126 | 64.125 | 64.1876 | 16.0469 | -0.812 (-1.25%) | 122,000 |
| 1 Jun 1998 | USD | 64.8126 | 65.25 | 64.8126 | 65 | 16.25 | +0.187 (+0.29%) | 54,400 |
| 29 May 1998 | USD | 65.5 | 65.75 | 64.8126 | 64.8126 | 16.2032 | -0.812 (-1.24%) | 135,200 |
| 28 May 1998 | USD | 63.875 | 65.875 | 63.625 | 65.625 | 16.4062 | +1.5 (+2.34%) | 251,200 |
| 27 May 1998 | USD | 63.5 | 64.125 | 63.5 | 64.125 | 16.0312 | +0.437 (+0.69%) | 93,600 |
| 26 May 1998 | USD | 63.5626 | 63.8126 | 63.5626 | 63.6876 | 15.9219 | +0.375 (+0.59%) | 380,000 |
| 25 May 1998 | USD | 63.3126 | 63.3126 | 63.3126 | 63.3126 | 15.8282 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 64.75 | 64.75 | 63.3126 | 63.3126 | 15.8282 | -1.562 (-2.41%) | 139,600 |
| 21 May 1998 | USD | 65.125 | 65.25 | 64.75 | 64.875 | 16.2188 | -0.375 (-0.57%) | 239,600 |
| 20 May 1998 | USD | 65.5 | 65.5 | 65 | 65.25 | 16.3125 | -0.5 (-0.76%) | 212,400 |
| 19 May 1998 | USD | 64.625 | 65.75 | 64.625 | 65.75 | 16.4375 | +1 (+1.54%) | 240,800 |
| 18 May 1998 | USD | 65 | 65.375 | 64.625 | 64.75 | 16.1875 | -0.25 (-0.38%) | 113,600 |
| 15 May 1998 | USD | 63.9376 | 65 | 63.9376 | 65 | 16.25 | +1.062 (+1.66%) | 70,000 |
| 14 May 1998 | USD | 63.75 | 64 | 63.6876 | 63.9376 | 15.9844 | +0.125 (+0.20%) | 439,200 |
| 13 May 1998 | USD | 63.6876 | 63.8126 | 63.5 | 63.8126 | 15.9532 | +0.25 (+0.39%) | 51,200 |
| 12 May 1998 | USD | 63.9376 | 63.9376 | 63.3126 | 63.5626 | 15.8907 | -0.375 (-0.59%) | 227,200 |
| 11 May 1998 | USD | 62.75 | 65.5 | 62.75 | 63.9376 | 15.9844 | +1.25 (+1.99%) | 192,000 |
| 8 May 1998 | USD | 61.8126 | 62.8126 | 61.8126 | 62.6876 | 15.6719 | +0.938 (+1.52%) | 47,200 |
| 7 May 1998 | USD | 61.6876 | 62.125 | 61.6876 | 61.75 | 15.4375 | +0.062 (+0.10%) | 53,200 |
| 6 May 1998 | USD | 61.875 | 62.25 | 61.6876 | 61.6876 | 15.4219 | 0.0 (0.0%) | 148,400 |
| 5 May 1998 | USD | 62 | 62 | 61.625 | 61.6876 | 15.4219 | -0.187 (-0.30%) | 175,600 |
| 4 May 1998 | USD | 61.625 | 62.75 | 61.625 | 61.875 | 15.4688 | -0.125 (-0.20%) | 80,800 |
| 1 May 1998 | USD | 62.375 | 62.375 | 60.75 | 62 | 15.5 | -0.5 (-0.80%) | 227,600 |
| 30 Apr 1998 | USD | 59 | 63.25 | 59 | 62.5 | 15.625 | +3.5 (+5.93%) | 353,600 |
