| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 1998 | USD | 58.5626 | 59.125 | 58.5 | 59 | 14.75 | +0.562 (+0.96%) | 92,400 |
| 28 Apr 1998 | USD | 57.8126 | 58.75 | 57.8126 | 58.4376 | 14.6094 | +0.875 (+1.52%) | 134,000 |
| 27 Apr 1998 | USD | 58.25 | 58.3126 | 56.75 | 57.5626 | 14.3907 | -0.75 (-1.29%) | 130,400 |
| 24 Apr 1998 | USD | 58 | 58.75 | 57.9376 | 58.3126 | 14.5782 | +0.313 (+0.54%) | 120,000 |
| 23 Apr 1998 | USD | 58.9376 | 60.5 | 58 | 58 | 14.5 | -0.938 (-1.59%) | 194,400 |
| 22 Apr 1998 | USD | 58.5 | 59.75 | 58.5 | 58.9376 | 14.7344 | +1.438 (+2.50%) | 267,600 |
| 21 Apr 1998 | USD | 56.0626 | 57.5626 | 56.0626 | 57.5 | 14.375 | +1.437 (+2.56%) | 184,400 |
| 20 Apr 1998 | USD | 59 | 59 | 56 | 56.0626 | 14.0157 | -2.687 (-4.57%) | 270,800 |
| 17 Apr 1998 | USD | 58.6876 | 59.25 | 58.5 | 58.75 | 14.6875 | 0.0 (0.0%) | 303,200 |
| 16 Apr 1998 | USD | 59.6876 | 59.75 | 58.3126 | 58.75 | 14.6875 | -1.063 (-1.78%) | 111,600 |
| 15 Apr 1998 | USD | 60.125 | 60.4376 | 59.75 | 59.8126 | 14.9532 | -0.187 (-0.31%) | 101,200 |
| 14 Apr 1998 | USD | 60.375 | 60.625 | 60 | 60 | 15 | -0.375 (-0.62%) | 114,800 |
| 13 Apr 1998 | USD | 59.875 | 60.4376 | 59.5 | 60.375 | 15.0938 | +0.437 (+0.73%) | 76,800 |
| 10 Apr 1998 | USD | 59.9376 | 59.9376 | 59.9376 | 59.9376 | 14.9844 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 59.5 | 61 | 59.4376 | 59.9376 | 14.9844 | +0.438 (+0.74%) | 184,400 |
| 8 Apr 1998 | USD | 59.125 | 59.75 | 59 | 59.5 | 14.875 | +0.25 (+0.42%) | 216,000 |
| 7 Apr 1998 | USD | 59.75 | 59.75 | 59 | 59.25 | 14.8125 | -0.688 (-1.15%) | 112,000 |
| 6 Apr 1998 | USD | 61.0626 | 61.1876 | 59.75 | 59.9376 | 14.9844 | -1.125 (-1.84%) | 298,800 |
| 3 Apr 1998 | USD | 61.5 | 61.9376 | 61 | 61.0626 | 15.2657 | -0.437 (-0.71%) | 64,000 |
| 2 Apr 1998 | USD | 61.75 | 61.75 | 61.5 | 61.5 | 15.375 | -0.438 (-0.71%) | 105,200 |
| 1 Apr 1998 | USD | 60.0626 | 62 | 60.0626 | 61.9376 | 15.4844 | +1.875 (+3.12%) | 209,600 |
| 31 Mar 1998 | USD | 59.9376 | 60.375 | 59.875 | 60.0626 | 15.0157 | +0.188 (+0.31%) | 686,800 |
| 30 Mar 1998 | USD | 60.0626 | 60.25 | 59.8126 | 59.875 | 14.9688 | -0.188 (-0.31%) | 100,800 |
| 27 Mar 1998 | USD | 61 | 61 | 60 | 60.0626 | 15.0157 | -0.937 (-1.54%) | 93,600 |
| 26 Mar 1998 | USD | 61.125 | 61.375 | 61 | 61 | 15.25 | -0.125 (-0.20%) | 82,000 |
| 25 Mar 1998 | USD | 62.3126 | 62.375 | 61 | 61.125 | 15.2812 | -1.125 (-1.81%) | 142,400 |
| 24 Mar 1998 | USD | 63.3438 | 63.3438 | 62.25 | 62.25 | 15.5625 | -1.188 (-1.87%) | 81,200 |
| 23 Mar 1998 | USD | 62.875 | 63.625 | 62.875 | 63.4376 | 15.8594 | +0.438 (+0.69%) | 80,800 |
| 20 Mar 1998 | USD | 62 | 63.125 | 61.875 | 63 | 15.75 | +0.875 (+1.41%) | 183,200 |
| 19 Mar 1998 | USD | 62 | 62.25 | 62 | 62.125 | 15.5312 | +0.187 (+0.30%) | 52,800 |
