| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 116.44 | 117.38 | 114.91 | 115.19 | 115.19 | -1.43 (-1.23%) | 167,700 |
| 2 Feb 2022 | USD | 116.7 | 117.02 | 116.01 | 116.62 | 116.62 | -0.86 (-0.73%) | 363,600 |
| 1 Feb 2022 | USD | 117.09 | 118.93 | 116.45 | 117.48 | 117.48 | +0.18 (+0.15%) | 214,000 |
| 31 Jan 2022 | USD | 115.01 | 117.34 | 114.23 | 117.3 | 117.3 | +2.25 (+1.96%) | 486,300 |
| 28 Jan 2022 | USD | 113.83 | 115.1 | 112.45 | 115.05 | 115.05 | +1.4 (+1.23%) | 323,081 |
| 27 Jan 2022 | USD | 115.78 | 118.3 | 112.67 | 113.65 | 113.65 | -1.54 (-1.34%) | 263,900 |
| 26 Jan 2022 | USD | 115.78 | 117.55 | 114.41 | 115.19 | 115.19 | -0.84 (-0.72%) | 1,542,500 |
| 25 Jan 2022 | USD | 114.72 | 116.935 | 113.1 | 116.03 | 116.03 | -1 (-0.85%) | 469,961 |
| 24 Jan 2022 | USD | 115.59 | 117.25 | 114.03 | 117.03 | 117.03 | +0.65 (+0.56%) | 329,256 |
| 21 Jan 2022 | USD | 119.22 | 120.07 | 115.83 | 116.38 | 116.38 | -2.45 (-2.06%) | 351,800 |
| 20 Jan 2022 | USD | 120.82 | 122.31 | 118.81 | 118.83 | 118.83 | -2.59 (-2.13%) | 297,700 |
| 19 Jan 2022 | USD | 120.76 | 121.9 | 120.5 | 121.42 | 121.42 | +1.05 (+0.87%) | 252,600 |
| 18 Jan 2022 | USD | 120.61 | 121.4 | 118.83 | 120.37 | 120.37 | -0.81 (-0.67%) | 232,500 |
| 14 Jan 2022 | USD | 121.28 | 121.49 | 119.87 | 121.18 | 121.18 | -0.49 (-0.40%) | 178,973 |
| 13 Jan 2022 | USD | 121.67 | 122.33 | 120.37 | 121.67 | 121.67 | +0.37 (+0.31%) | 193,200 |
| 12 Jan 2022 | USD | 122.32 | 123 | 120.62 | 121.3 | 121.3 | -1.22 (-1.00%) | 206,600 |
| 11 Jan 2022 | USD | 122.28 | 122.98 | 120.73 | 122.52 | 122.52 | +0.47 (+0.39%) | 135,500 |
| 10 Jan 2022 | USD | 122.95 | 123.89 | 121.68 | 122.05 | 122.05 | -1.63 (-1.32%) | 398,400 |
| 7 Jan 2022 | USD | 122.72 | 123.79 | 121.97 | 123.68 | 123.68 | +1.13 (+0.92%) | 335,100 |
| 6 Jan 2022 | USD | 123.54 | 124 | 122.01 | 122.55 | 122.55 | -0.51 (-0.41%) | 231,900 |
| 5 Jan 2022 | USD | 121.24 | 124.14 | 121.24 | 123.06 | 123.06 | +1.68 (+1.38%) | 367,600 |
| 4 Jan 2022 | USD | 121 | 122.92 | 119.96 | 121.38 | 121.38 | +0.56 (+0.46%) | 337,300 |
| 3 Jan 2022 | USD | 122.44 | 123 | 119.29 | 120.82 | 120.82 | -1.66 (-1.36%) | 234,900 |
| 31 Dec 2021 | USD | 121.61 | 122.88 | 121.23 | 122.48 | 122.48 | +0.6 (+0.49%) | 226,400 |
| 30 Dec 2021 | USD | 122.5 | 123.5 | 121.61 | 121.88 | 121.88 | -0.22 (-0.18%) | 237,200 |
| 29 Dec 2021 | USD | 121.45 | 123.5 | 121.45 | 122.1 | 122.1 | +0.66 (+0.54%) | 953,000 |
| 28 Dec 2021 | USD | 120.37 | 122.1 | 120.06 | 121.44 | 121.44 | +1.55 (+1.29%) | 438,700 |
| 27 Dec 2021 | USD | 116.64 | 120.03 | 116.6 | 119.89 | 119.89 | +3.56 (+3.06%) | 352,200 |
| 23 Dec 2021 | USD | 115.67 | 116.56 | 115.13 | 116.33 | 116.33 | +0.94 (+0.81%) | 223,800 |
| 22 Dec 2021 | USD | 115.05 | 116.28 | 114.41 | 115.39 | 115.39 | 0.0 (0.0%) | 379,800 |
