| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1998 | USD | 61.625 | 62 | 61.625 | 61.9376 | 15.4844 | +0.375 (+0.61%) | 53,200 |
| 17 Mar 1998 | USD | 61.625 | 61.75 | 61.5 | 61.5626 | 15.3907 | +0.125 (+0.20%) | 41,200 |
| 16 Mar 1998 | USD | 60.9376 | 61.4376 | 60.75 | 61.4376 | 15.3594 | +0.438 (+0.72%) | 56,800 |
| 13 Mar 1998 | USD | 61.25 | 61.75 | 60.5 | 61 | 15.25 | -0.063 (-0.10%) | 251,600 |
| 12 Mar 1998 | USD | 61.4376 | 61.4376 | 60.875 | 61.0626 | 15.2657 | -0.5 (-0.81%) | 38,000 |
| 11 Mar 1998 | USD | 60.1876 | 61.5626 | 60.1876 | 61.5626 | 15.3907 | +1.438 (+2.39%) | 173,600 |
| 10 Mar 1998 | USD | 60.0626 | 60.375 | 60 | 60.125 | 15.0312 | 0.0 (0.0%) | 194,400 |
| 9 Mar 1998 | USD | 59.1876 | 60.125 | 59.0626 | 60.125 | 15.0312 | +0.812 (+1.37%) | 106,000 |
| 6 Mar 1998 | USD | 59.6876 | 60.625 | 59.25 | 59.3126 | 14.8282 | -0.375 (-0.63%) | 144,400 |
| 5 Mar 1998 | USD | 58.75 | 59.9376 | 58.75 | 59.6876 | 14.9219 | +0.688 (+1.17%) | 220,800 |
| 4 Mar 1998 | USD | 59 | 59 | 58.875 | 59 | 14.75 | 0.0 (0.0%) | 64,000 |
| 3 Mar 1998 | USD | 59.625 | 59.6876 | 58.875 | 59 | 14.75 | -0.375 (-0.63%) | 50,800 |
| 2 Mar 1998 | USD | 57.6876 | 59.375 | 57.6876 | 59.375 | 14.8438 | +1.687 (+2.93%) | 311,600 |
| 27 Feb 1998 | USD | 58.3126 | 58.3126 | 57.5 | 57.6876 | 14.4219 | -0.625 (-1.07%) | 63,600 |
| 26 Feb 1998 | USD | 57.75 | 58.3126 | 57.6876 | 58.3126 | 14.5782 | +0.313 (+0.54%) | 78,000 |
| 25 Feb 1998 | USD | 57.9376 | 58.5 | 57.9376 | 58 | 14.5 | 0.0 (0.0%) | 96,400 |
| 24 Feb 1998 | USD | 57.625 | 58.0626 | 57.0626 | 58 | 14.5 | +0.125 (+0.22%) | 71,200 |
| 23 Feb 1998 | USD | 58.75 | 58.75 | 57.625 | 57.875 | 14.4688 | 0.0 (0.0%) | 405,600 |
| 20 Feb 1998 | USD | 57.5626 | 57.875 | 57.4376 | 57.875 | 14.4688 | +0.187 (+0.32%) | 50,000 |
| 19 Feb 1998 | USD | 57.8126 | 57.875 | 57.125 | 57.6876 | 14.4219 | +0.625 (+1.10%) | 327,200 |
| 18 Feb 1998 | USD | 56.625 | 57.125 | 56.625 | 57.0626 | 14.2657 | +0.313 (+0.55%) | 76,000 |
| 17 Feb 1998 | USD | 55.125 | 56.75 | 55.125 | 56.75 | 14.1875 | +1.812 (+3.30%) | 98,000 |
| 16 Feb 1998 | USD | 54.9376 | 54.9376 | 54.9376 | 54.9376 | 13.7344 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 54.625 | 55.125 | 54.5 | 54.9376 | 13.7344 | +0.25 (+0.46%) | 101,600 |
| 12 Feb 1998 | USD | 55.625 | 55.625 | 54.0626 | 54.6876 | 13.6719 | -1.062 (-1.91%) | 87,200 |
| 11 Feb 1998 | USD | 55.6876 | 56.3126 | 55.5626 | 55.75 | 13.9375 | +0.25 (+0.45%) | 67,600 |
| 10 Feb 1998 | USD | 53.75 | 55.625 | 53.75 | 55.5 | 13.875 | +1.812 (+3.38%) | 106,400 |
| 9 Feb 1998 | USD | 54.5626 | 54.6876 | 53.375 | 53.6876 | 13.4219 | -1.125 (-2.05%) | 102,400 |
| 6 Feb 1998 | USD | 55.1876 | 55.75 | 54.5626 | 54.8126 | 13.7032 | -0.125 (-0.23%) | 183,200 |
| 5 Feb 1998 | USD | 53.4376 | 55.375 | 53.4376 | 54.9376 | 13.7344 | +1.75 (+3.29%) | 174,800 |
