| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 1998 | USD | 53.0626 | 53.25 | 52.9376 | 53.1876 | 13.2969 | +0.25 (+0.47%) | 332,000 |
| 3 Feb 1998 | USD | 53.125 | 53.25 | 52.75 | 52.9376 | 13.2344 | 0.0 (0.0%) | 389,200 |
| 2 Feb 1998 | USD | 51.125 | 53.625 | 51 | 52.9376 | 13.2344 | +1.938 (+3.80%) | 186,000 |
| 30 Jan 1998 | USD | 51.1876 | 52.75 | 51 | 51 | 12.75 | +0.687 (+1.37%) | 176,000 |
| 29 Jan 1998 | USD | 49.75 | 50.3126 | 49.625 | 50.3126 | 12.5782 | +0.625 (+1.26%) | 540,800 |
| 28 Jan 1998 | USD | 49.75 | 49.9376 | 49.25 | 49.6876 | 12.4219 | 0.0 (0.0%) | 238,800 |
| 27 Jan 1998 | USD | 49.375 | 50.0626 | 49.375 | 49.6876 | 12.4219 | +0.063 (+0.13%) | 51,600 |
| 26 Jan 1998 | USD | 50 | 50 | 49.5626 | 49.625 | 12.4062 | -0.25 (-0.50%) | 219,600 |
| 23 Jan 1998 | USD | 49.8126 | 49.875 | 49.375 | 49.875 | 12.4688 | +0.062 (+0.13%) | 241,600 |
| 22 Jan 1998 | USD | 50.25 | 50.25 | 49.4376 | 49.8126 | 12.4532 | -0.312 (-0.62%) | 214,400 |
| 21 Jan 1998 | USD | 49.0626 | 50.25 | 47.9376 | 50.125 | 12.5312 | +1.062 (+2.17%) | 254,000 |
| 20 Jan 1998 | USD | 49.25 | 49.25 | 49 | 49.0626 | 12.2657 | -0.125 (-0.25%) | 98,400 |
| 19 Jan 1998 | USD | 49.1876 | 49.1876 | 49.1876 | 49.1876 | 12.2969 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 49.5 | 49.875 | 49.1876 | 49.1876 | 12.2969 | -0.125 (-0.25%) | 211,600 |
| 15 Jan 1998 | USD | 49 | 49.375 | 48.875 | 49.3126 | 12.3282 | +0.563 (+1.15%) | 137,200 |
| 14 Jan 1998 | USD | 49 | 49.0626 | 48.75 | 48.75 | 12.1875 | -0.25 (-0.51%) | 163,600 |
| 13 Jan 1998 | USD | 49 | 49.0626 | 48.75 | 49 | 12.25 | +0.062 (+0.13%) | 138,800 |
| 12 Jan 1998 | USD | 48.9376 | 49.3126 | 48.6876 | 48.9376 | 12.2344 | -0.25 (-0.51%) | 469,200 |
| 9 Jan 1998 | USD | 51 | 51.375 | 49.125 | 49.1876 | 12.2969 | -1.937 (-3.79%) | 366,800 |
| 8 Jan 1998 | USD | 51.5 | 51.5 | 50.625 | 51.125 | 12.7812 | -0.375 (-0.73%) | 132,400 |
| 7 Jan 1998 | USD | 53 | 53 | 51.5 | 51.5 | 12.875 | -1.5 (-2.83%) | 248,000 |
| 6 Jan 1998 | USD | 54.3126 | 54.5626 | 53 | 53 | 13.25 | -1.313 (-2.42%) | 77,600 |
| 5 Jan 1998 | USD | 55 | 55 | 54 | 54.3126 | 13.5782 | -0.812 (-1.47%) | 142,400 |
| 2 Jan 1998 | USD | 55.5626 | 55.5626 | 53.75 | 55.125 | 13.7812 | -0.375 (-0.68%) | 148,400 |
| 1 Jan 1998 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 13.875 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 53.75 | 55.5626 | 53.75 | 55.5 | 13.875 | +1.812 (+3.38%) | 101,200 |
| 30 Dec 1997 | USD | 53.6876 | 53.9376 | 53.5626 | 53.6876 | 13.4219 | +0.063 (+0.12%) | 174,000 |
| 29 Dec 1997 | USD | 52.8126 | 53.875 | 52.4376 | 53.625 | 13.4062 | +0.812 (+1.54%) | 163,600 |
| 26 Dec 1997 | USD | 52.9376 | 52.9376 | 52.4376 | 52.8126 | 13.2032 | -0.125 (-0.24%) | 28,400 |
| 25 Dec 1997 | USD | 52.9376 | 52.9376 | 52.9376 | 52.9376 | 13.2344 | 0.0 (0.0%) | 0 |
