| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 1997 | USD | 53.125 | 53.125 | 52.625 | 52.9376 | 13.2344 | -0.187 (-0.35%) | 54,000 |
| 23 Dec 1997 | USD | 53.5 | 53.5 | 52.9376 | 53.125 | 13.2812 | -0.438 (-0.82%) | 140,400 |
| 22 Dec 1997 | USD | 53.8126 | 54 | 53.4376 | 53.5626 | 13.3907 | -0.25 (-0.46%) | 310,800 |
| 19 Dec 1997 | USD | 54.5 | 54.5 | 53.5 | 53.8126 | 13.4532 | -0.687 (-1.26%) | 54,800 |
| 18 Dec 1997 | USD | 55.9376 | 55.9376 | 54.25 | 54.5 | 13.625 | -1.438 (-2.57%) | 133,600 |
| 17 Dec 1997 | USD | 56.375 | 56.375 | 55.75 | 55.9376 | 13.9844 | -0.437 (-0.78%) | 76,000 |
| 16 Dec 1997 | USD | 55.625 | 56.5312 | 55.625 | 56.375 | 14.0938 | +0.375 (+0.67%) | 222,400 |
| 15 Dec 1997 | USD | 56.125 | 56.25 | 55.875 | 56 | 14 | -0.375 (-0.67%) | 40,800 |
| 12 Dec 1997 | USD | 56.125 | 56.6876 | 55.75 | 56.375 | 14.0938 | +0.5 (+0.89%) | 35,200 |
| 11 Dec 1997 | USD | 56.3126 | 56.3126 | 55.375 | 55.875 | 13.9688 | -0.375 (-0.67%) | 34,000 |
| 10 Dec 1997 | USD | 57.1876 | 57.1876 | 55.375 | 56.25 | 14.0625 | -0.938 (-1.64%) | 189,600 |
| 9 Dec 1997 | USD | 58 | 58 | 57.125 | 57.1876 | 14.2969 | -0.812 (-1.40%) | 150,000 |
| 8 Dec 1997 | USD | 58.75 | 58.75 | 57.9376 | 58 | 14.5 | -0.75 (-1.28%) | 44,000 |
| 5 Dec 1997 | USD | 58.5 | 59.125 | 58.5 | 58.75 | 14.6875 | +0.187 (+0.32%) | 181,200 |
| 4 Dec 1997 | USD | 58.5 | 58.625 | 58.5 | 58.5626 | 14.6407 | +0.063 (+0.11%) | 83,600 |
| 3 Dec 1997 | USD | 57.25 | 58.5 | 57.25 | 58.5 | 14.625 | +1.25 (+2.18%) | 124,400 |
| 2 Dec 1997 | USD | 58.25 | 58.4376 | 57.125 | 57.25 | 14.3125 | -1 (-1.72%) | 85,200 |
| 1 Dec 1997 | USD | 57 | 58.375 | 57 | 58.25 | 14.5625 | +1.25 (+2.19%) | 168,800 |
| 28 Nov 1997 | USD | 56.875 | 57 | 56.875 | 57 | 14.25 | +0.125 (+0.22%) | 6,000 |
| 27 Nov 1997 | USD | 56.875 | 56.875 | 56.875 | 56.875 | 14.2188 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 56.5626 | 56.875 | 56.5 | 56.875 | 14.2188 | +0.312 (+0.55%) | 24,000 |
| 25 Nov 1997 | USD | 56.4376 | 56.6876 | 56.4376 | 56.5626 | 14.1407 | +0.125 (+0.22%) | 44,000 |
| 24 Nov 1997 | USD | 56.5626 | 56.625 | 56.3126 | 56.4376 | 14.1094 | 0.0 (0.0%) | 57,200 |
| 21 Nov 1997 | USD | 56.625 | 56.625 | 56.375 | 56.4376 | 14.1094 | -0.125 (-0.22%) | 60,400 |
| 20 Nov 1997 | USD | 56.75 | 57.5626 | 56.5626 | 56.5626 | 14.1407 | -0.25 (-0.44%) | 135,200 |
| 19 Nov 1997 | USD | 54.6876 | 57.125 | 54.6876 | 56.8126 | 14.2032 | +2.25 (+4.12%) | 118,800 |
| 18 Nov 1997 | USD | 55.5626 | 55.5626 | 54.5626 | 54.5626 | 13.6407 | -1.25 (-2.24%) | 82,800 |
| 17 Nov 1997 | USD | 53 | 56.125 | 53 | 55.8126 | 13.9532 | +3.188 (+6.06%) | 208,400 |
| 14 Nov 1997 | USD | 50.8126 | 52.8126 | 50.8126 | 52.625 | 13.1562 | +1.875 (+3.69%) | 117,600 |
| 13 Nov 1997 | USD | 51 | 51 | 50.4376 | 50.75 | 12.6875 | -0.5 (-0.98%) | 108,800 |
