| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 1997 | USD | 52.25 | 52.25 | 51.125 | 51.25 | 12.8125 | -1.25 (-2.38%) | 64,800 |
| 11 Nov 1997 | USD | 52.5 | 53 | 52.125 | 52.5 | 13.125 | -0.25 (-0.47%) | 59,200 |
| 10 Nov 1997 | USD | 53.75 | 54.25 | 52.75 | 52.75 | 13.1875 | -1.125 (-2.09%) | 68,800 |
| 7 Nov 1997 | USD | 54.875 | 54.875 | 53.8126 | 53.875 | 13.4688 | -1.125 (-2.05%) | 35,600 |
| 6 Nov 1997 | USD | 56 | 56.1876 | 55 | 55 | 13.75 | -1 (-1.79%) | 456,000 |
| 5 Nov 1997 | USD | 55.75 | 56 | 55.625 | 56 | 14 | 0.0 (0.0%) | 21,200 |
| 4 Nov 1997 | USD | 56.125 | 56.25 | 55.75 | 56 | 14 | -0.25 (-0.44%) | 53,600 |
| 3 Nov 1997 | USD | 54.8126 | 56.25 | 54.8126 | 56.25 | 14.0625 | +1.312 (+2.39%) | 78,800 |
| 31 Oct 1997 | USD | 54.375 | 55 | 54.3126 | 54.9376 | 13.7344 | +0.438 (+0.80%) | 138,800 |
| 30 Oct 1997 | USD | 55 | 55 | 54.4376 | 54.5 | 13.625 | -1.25 (-2.24%) | 112,400 |
| 29 Oct 1997 | USD | 55.125 | 56.875 | 55.125 | 55.75 | 13.9375 | +0.937 (+1.71%) | 122,000 |
| 28 Oct 1997 | USD | 54.3126 | 54.8126 | 53.5626 | 54.8126 | 13.7032 | +0.25 (+0.46%) | 151,200 |
| 27 Oct 1997 | USD | 56.6876 | 56.6876 | 53.8126 | 54.5626 | 13.6407 | -2.375 (-4.17%) | 116,000 |
| 24 Oct 1997 | USD | 55.375 | 56.9376 | 55.3126 | 56.9376 | 14.2344 | +1.75 (+3.17%) | 150,400 |
| 23 Oct 1997 | USD | 56.1876 | 56.1876 | 55.125 | 55.1876 | 13.7969 | -1.687 (-2.97%) | 379,600 |
| 22 Oct 1997 | USD | 55.75 | 56.875 | 55.75 | 56.875 | 14.2188 | +1.125 (+2.02%) | 55,200 |
| 21 Oct 1997 | USD | 55.25 | 56.5 | 55 | 55.75 | 13.9375 | +0.75 (+1.36%) | 112,000 |
| 20 Oct 1997 | USD | 53.5 | 55.125 | 53.5 | 55 | 13.75 | +0.875 (+1.62%) | 98,800 |
| 17 Oct 1997 | USD | 55.125 | 55.125 | 54 | 54.125 | 13.5312 | -1.563 (-2.81%) | 129,200 |
| 16 Oct 1997 | USD | 56.5 | 57.75 | 55.6876 | 55.6876 | 13.9219 | -0.562 (-1.00%) | 114,800 |
| 15 Oct 1997 | USD | 56.625 | 56.9376 | 56.0626 | 56.25 | 14.0625 | -0.688 (-1.21%) | 67,600 |
| 14 Oct 1997 | USD | 57.1876 | 57.1876 | 56.6876 | 56.9376 | 14.2344 | -0.312 (-0.55%) | 30,400 |
| 13 Oct 1997 | USD | 57 | 58 | 57 | 57.25 | 14.3125 | +0.5 (+0.88%) | 159,600 |
| 10 Oct 1997 | USD | 56.75 | 56.9376 | 56.25 | 56.75 | 14.1875 | -0.125 (-0.22%) | 57,200 |
| 9 Oct 1997 | USD | 56.75 | 56.875 | 56.5 | 56.875 | 14.2188 | -0.125 (-0.22%) | 26,800 |
| 8 Oct 1997 | USD | 56.75 | 57 | 56.5626 | 57 | 14.25 | +0.125 (+0.22%) | 126,800 |
| 7 Oct 1997 | USD | 57 | 57.125 | 56.8126 | 56.875 | 14.2188 | +0.125 (+0.22%) | 138,800 |
| 6 Oct 1997 | USD | 56.125 | 56.75 | 55.875 | 56.75 | 14.1875 | +0.75 (+1.34%) | 61,200 |
| 3 Oct 1997 | USD | 56.625 | 57 | 56 | 56 | 14 | -0.5 (-0.88%) | 138,400 |
| 2 Oct 1997 | USD | 56.5 | 56.5 | 56 | 56.5 | 14.125 | +0.125 (+0.22%) | 35,200 |
