| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 1997 | USD | 55.9376 | 56.375 | 55.625 | 56.375 | 14.0938 | +0.437 (+0.78%) | 81,600 |
| 30 Sep 1997 | USD | 56.25 | 56.5626 | 55.625 | 55.9376 | 13.9844 | +0.313 (+0.56%) | 118,800 |
| 29 Sep 1997 | USD | 56.1876 | 56.25 | 55.3126 | 55.625 | 13.9062 | -0.313 (-0.56%) | 111,600 |
| 26 Sep 1997 | USD | 57.125 | 57.125 | 55.75 | 55.9376 | 13.9844 | -1.062 (-1.86%) | 63,600 |
| 25 Sep 1997 | USD | 56.875 | 57.125 | 56.4376 | 57 | 14.25 | 0.0 (0.0%) | 48,400 |
| 24 Sep 1997 | USD | 56.5 | 57.125 | 56.5 | 57 | 14.25 | +0.375 (+0.66%) | 121,600 |
| 23 Sep 1997 | USD | 55.625 | 56.625 | 55.25 | 56.625 | 14.1562 | +1 (+1.80%) | 197,600 |
| 22 Sep 1997 | USD | 56.25 | 56.25 | 55.5 | 55.625 | 13.9062 | -0.875 (-1.55%) | 54,000 |
| 19 Sep 1997 | USD | 55.625 | 56.5 | 55.5626 | 56.5 | 14.125 | +0.625 (+1.12%) | 91,600 |
| 18 Sep 1997 | USD | 55.6876 | 55.9376 | 55.25 | 55.875 | 13.9688 | -0.75 (-1.32%) | 101,600 |
| 17 Sep 1997 | USD | 56.8126 | 57 | 56.3126 | 56.625 | 14.1562 | -0.25 (-0.44%) | 110,400 |
| 16 Sep 1997 | USD | 55.9376 | 56.9376 | 55.9376 | 56.875 | 14.2188 | +0.875 (+1.56%) | 121,200 |
| 15 Sep 1997 | USD | 55.875 | 56 | 55.6876 | 56 | 14 | 0.0 (0.0%) | 83,600 |
| 12 Sep 1997 | USD | 55.875 | 56.0626 | 55.75 | 56 | 14 | 0.0 (0.0%) | 206,000 |
| 11 Sep 1997 | USD | 55.75 | 56 | 55.1876 | 56 | 14 | +0.125 (+0.22%) | 74,800 |
| 10 Sep 1997 | USD | 55.875 | 56.0626 | 55.75 | 55.875 | 13.9688 | +0.187 (+0.34%) | 131,200 |
| 9 Sep 1997 | USD | 54.75 | 55.6876 | 54.125 | 55.6876 | 13.9219 | +0.813 (+1.48%) | 293,600 |
| 8 Sep 1997 | USD | 55.8126 | 55.8126 | 54.375 | 54.875 | 13.7188 | -0.938 (-1.68%) | 270,800 |
| 5 Sep 1997 | USD | 55.875 | 56.125 | 55.75 | 55.8126 | 13.9532 | -0.5 (-0.89%) | 63,200 |
| 4 Sep 1997 | USD | 57 | 57.0626 | 56.25 | 56.3126 | 14.0782 | -1.062 (-1.85%) | 333,600 |
| 3 Sep 1997 | USD | 58.3126 | 58.3126 | 57.25 | 57.375 | 14.3438 | -1.063 (-1.82%) | 231,200 |
| 2 Sep 1997 | USD | 56.25 | 59.125 | 56.25 | 58.4376 | 14.6094 | +2.188 (+3.89%) | 117,600 |
| 1 Sep 1997 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 14.0625 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 55.5626 | 56.25 | 55.3126 | 56.25 | 14.0625 | +0.687 (+1.24%) | 77,200 |
| 28 Aug 1997 | USD | 55.5 | 55.5626 | 55.25 | 55.5626 | 13.8907 | +0.063 (+0.11%) | 66,800 |
| 27 Aug 1997 | USD | 54 | 55.5 | 53.6876 | 55.5 | 13.875 | +1.625 (+3.02%) | 114,400 |
| 26 Aug 1997 | USD | 53.6876 | 54 | 53.6876 | 53.875 | 13.4688 | +0.25 (+0.47%) | 198,400 |
| 25 Aug 1997 | USD | 53.625 | 53.9376 | 53.625 | 53.625 | 13.4062 | 0.0 (0.0%) | 20,800 |
| 22 Aug 1997 | USD | 53.125 | 53.625 | 53 | 53.625 | 13.4062 | +0.375 (+0.70%) | 63,600 |
| 21 Aug 1997 | USD | 53.25 | 53.25 | 53 | 53.25 | 13.3125 | 0.0 (0.0%) | 82,400 |
