| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1997 | USD | 53.75 | 53.75 | 52.9376 | 53.25 | 13.3125 | -0.75 (-1.39%) | 152,800 |
| 19 Aug 1997 | USD | 53.25 | 54 | 53.25 | 54 | 13.5 | +1 (+1.89%) | 67,600 |
| 18 Aug 1997 | USD | 54.3126 | 54.4376 | 52.5 | 53 | 13.25 | -1.5 (-2.75%) | 264,800 |
| 15 Aug 1997 | USD | 54.5626 | 55.75 | 54.5 | 54.5 | 13.625 | -0.063 (-0.11%) | 178,400 |
| 14 Aug 1997 | USD | 54.5 | 54.5626 | 54.4376 | 54.5626 | 13.6407 | 0.0 (0.0%) | 26,000 |
| 13 Aug 1997 | USD | 54.6876 | 54.6876 | 54.375 | 54.5626 | 13.6407 | -0.187 (-0.34%) | 158,400 |
| 12 Aug 1997 | USD | 54.9376 | 55.125 | 54.5 | 54.75 | 13.6875 | -0.188 (-0.34%) | 218,800 |
| 11 Aug 1997 | USD | 54.375 | 54.9376 | 54.25 | 54.9376 | 13.7344 | +0.688 (+1.27%) | 124,800 |
| 8 Aug 1997 | USD | 55.5 | 55.5 | 54.25 | 54.25 | 13.5625 | -1.375 (-2.47%) | 217,600 |
| 7 Aug 1997 | USD | 54.3126 | 55.625 | 54.3126 | 55.625 | 13.9062 | +1.25 (+2.30%) | 163,600 |
| 6 Aug 1997 | USD | 53.6876 | 54.5 | 53.6876 | 54.375 | 13.5938 | +0.625 (+1.16%) | 405,600 |
| 5 Aug 1997 | USD | 53 | 53.75 | 52.9376 | 53.75 | 13.4375 | +1.062 (+2.02%) | 98,800 |
| 4 Aug 1997 | USD | 51.75 | 52.9376 | 51.75 | 52.6876 | 13.1719 | +0.938 (+1.81%) | 130,400 |
| 1 Aug 1997 | USD | 50.6876 | 51.75 | 50.625 | 51.75 | 12.9375 | +0.875 (+1.72%) | 144,800 |
| 31 Jul 1997 | USD | 50.625 | 52.0626 | 50.625 | 50.875 | 12.7188 | +0.375 (+0.74%) | 181,600 |
| 30 Jul 1997 | USD | 49.5626 | 50.5 | 49.5 | 50.5 | 12.625 | +0.937 (+1.89%) | 190,800 |
| 29 Jul 1997 | USD | 49 | 49.5626 | 49 | 49.5626 | 12.3907 | +0.813 (+1.67%) | 220,400 |
| 28 Jul 1997 | USD | 48.25 | 49 | 48 | 48.75 | 12.1875 | +0.75 (+1.56%) | 124,400 |
| 25 Jul 1997 | USD | 48 | 48.3126 | 47.9376 | 48 | 12 | +0.25 (+0.52%) | 214,400 |
| 24 Jul 1997 | USD | 45.5 | 48 | 45.125 | 47.75 | 11.9375 | +2.25 (+4.95%) | 659,600 |
| 23 Jul 1997 | USD | 45.5 | 45.5 | 45.375 | 45.5 | 11.375 | +0.25 (+0.55%) | 119,200 |
| 22 Jul 1997 | USD | 45 | 45.375 | 45 | 45.25 | 11.3125 | +0.25 (+0.56%) | 69,200 |
| 21 Jul 1997 | USD | 45.625 | 45.6876 | 45 | 45 | 11.25 | -0.75 (-1.64%) | 68,000 |
| 18 Jul 1997 | USD | 46 | 46 | 44.875 | 45.75 | 11.4375 | -0.5 (-1.08%) | 110,400 |
| 17 Jul 1997 | USD | 46.8126 | 46.8126 | 46.25 | 46.25 | 11.5625 | -0.625 (-1.33%) | 128,000 |
| 16 Jul 1997 | USD | 46.25 | 46.875 | 46.25 | 46.875 | 11.7188 | +0.625 (+1.35%) | 111,600 |
| 15 Jul 1997 | USD | 46 | 46.25 | 46 | 46.25 | 11.5625 | +0.187 (+0.41%) | 28,400 |
| 14 Jul 1997 | USD | 45.8126 | 46.25 | 45.8126 | 46.0626 | 11.5157 | +0.25 (+0.55%) | 71,200 |
| 11 Jul 1997 | USD | 45.375 | 45.9376 | 45.375 | 45.8126 | 11.4532 | +0.438 (+0.96%) | 118,800 |
| 10 Jul 1997 | USD | 44.75 | 45.375 | 44.75 | 45.375 | 11.3438 | +0.625 (+1.40%) | 26,400 |
