| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 1997 | USD | 44.5 | 45.5 | 44.5 | 44.75 | 11.1875 | +0.25 (+0.56%) | 215,200 |
| 8 Jul 1997 | USD | 44.875 | 44.875 | 44.5 | 44.5 | 11.125 | -0.375 (-0.84%) | 50,000 |
| 7 Jul 1997 | USD | 45.4376 | 45.5 | 44.875 | 44.875 | 11.2188 | -0.563 (-1.24%) | 28,000 |
| 4 Jul 1997 | USD | 45.4376 | 45.4376 | 45.4376 | 45.4376 | 11.3594 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 45.125 | 45.4376 | 45.125 | 45.4376 | 11.3594 | +0.313 (+0.69%) | 16,000 |
| 2 Jul 1997 | USD | 45.375 | 45.375 | 44.875 | 45.125 | 11.2812 | -0.5 (-1.10%) | 60,400 |
| 1 Jul 1997 | USD | 45 | 45.625 | 44.875 | 45.625 | 11.4062 | +0.375 (+0.83%) | 152,800 |
| 30 Jun 1997 | USD | 44.3126 | 45.875 | 44.3126 | 45.25 | 11.3125 | +0.875 (+1.97%) | 190,400 |
| 27 Jun 1997 | USD | 43.5 | 44.375 | 43.5 | 44.375 | 11.0938 | +1.5 (+3.50%) | 153,600 |
| 26 Jun 1997 | USD | 43.75 | 43.75 | 42.875 | 42.875 | 10.7188 | -1.063 (-2.42%) | 86,800 |
| 25 Jun 1997 | USD | 43.6876 | 43.9376 | 43.5 | 43.9376 | 10.9844 | +0.438 (+1.01%) | 58,000 |
| 24 Jun 1997 | USD | 43.5 | 43.75 | 43.5 | 43.5 | 10.875 | 0.0 (0.0%) | 68,800 |
| 23 Jun 1997 | USD | 43.875 | 43.875 | 43.5 | 43.5 | 10.875 | -0.25 (-0.57%) | 102,000 |
| 20 Jun 1997 | USD | 43.625 | 44 | 43.5 | 43.75 | 10.9375 | -0.125 (-0.28%) | 171,200 |
| 19 Jun 1997 | USD | 44 | 44 | 43.75 | 43.875 | 10.9688 | -0.125 (-0.28%) | 93,200 |
| 18 Jun 1997 | USD | 44 | 44.125 | 43.75 | 44 | 11 | +0.25 (+0.57%) | 54,000 |
| 17 Jun 1997 | USD | 43.5 | 44.125 | 43.375 | 43.75 | 10.9375 | +0.375 (+0.86%) | 205,600 |
| 16 Jun 1997 | USD | 44 | 44 | 43.375 | 43.375 | 10.8438 | -0.625 (-1.42%) | 32,000 |
| 13 Jun 1997 | USD | 43.875 | 44.125 | 43.875 | 44 | 11 | +0.25 (+0.57%) | 67,600 |
| 12 Jun 1997 | USD | 42.75 | 43.75 | 42.75 | 43.75 | 10.9375 | +0.75 (+1.74%) | 47,200 |
| 11 Jun 1997 | USD | 44 | 44.25 | 43 | 43 | 10.75 | -1 (-2.27%) | 133,200 |
| 10 Jun 1997 | USD | 44.25 | 44.25 | 43.75 | 44 | 11 | -0.875 (-1.95%) | 68,000 |
| 9 Jun 1997 | USD | 45.25 | 45.75 | 44.875 | 44.875 | 11.2188 | -0.625 (-1.37%) | 71,600 |
| 6 Jun 1997 | USD | 44.5 | 45.625 | 44.5 | 45.5 | 11.375 | +0.875 (+1.96%) | 242,400 |
| 5 Jun 1997 | USD | 45.25 | 45.25 | 44.5 | 44.625 | 11.1562 | -0.625 (-1.38%) | 152,000 |
| 4 Jun 1997 | USD | 45 | 45.25 | 44.75 | 45.25 | 11.3125 | +0.25 (+0.56%) | 52,800 |
| 3 Jun 1997 | USD | 45.125 | 45.125 | 44.875 | 45 | 11.25 | 0.0 (0.0%) | 126,800 |
| 2 Jun 1997 | USD | 44.5 | 45.125 | 44.5 | 45 | 11.25 | +0.625 (+1.41%) | 299,600 |
| 30 May 1997 | USD | 44.25 | 44.375 | 43.75 | 44.375 | 11.0938 | +0.125 (+0.28%) | 46,800 |
| 29 May 1997 | USD | 43.875 | 44.25 | 43.875 | 44.25 | 11.0625 | +0.25 (+0.57%) | 42,800 |
