| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 1997 | USD | 44 | 44.125 | 44 | 44 | 11 | -0.25 (-0.56%) | 122,400 |
| 27 May 1997 | USD | 43.375 | 44.375 | 43.375 | 44.25 | 11.0625 | +0.875 (+2.02%) | 83,600 |
| 26 May 1997 | USD | 43.375 | 43.375 | 43.375 | 43.375 | 10.8438 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 43 | 43.375 | 43 | 43.375 | 10.8438 | +0.375 (+0.87%) | 28,800 |
| 22 May 1997 | USD | 42 | 43 | 42 | 43 | 10.75 | +0.75 (+1.78%) | 93,200 |
| 21 May 1997 | USD | 42 | 42.25 | 41.875 | 42.25 | 10.5625 | +0.125 (+0.30%) | 104,000 |
| 20 May 1997 | USD | 41.75 | 42.25 | 41.625 | 42.125 | 10.5312 | +0.375 (+0.90%) | 264,400 |
| 19 May 1997 | USD | 41 | 41.75 | 41 | 41.75 | 10.4375 | +0.75 (+1.83%) | 35,200 |
| 16 May 1997 | USD | 41.25 | 41.25 | 41 | 41 | 10.25 | -0.25 (-0.61%) | 61,600 |
| 15 May 1997 | USD | 40.875 | 41.25 | 40.75 | 41.25 | 10.3125 | +0.5 (+1.23%) | 118,800 |
| 14 May 1997 | USD | 41 | 41 | 40.75 | 40.75 | 10.1875 | -0.375 (-0.91%) | 29,600 |
| 13 May 1997 | USD | 42 | 42.125 | 41 | 41.125 | 10.2812 | -1 (-2.37%) | 79,200 |
| 12 May 1997 | USD | 41 | 42.125 | 40.75 | 42.125 | 10.5312 | +1.125 (+2.74%) | 147,200 |
| 9 May 1997 | USD | 41.125 | 41.25 | 41 | 41 | 10.25 | 0.0 (0.0%) | 60,000 |
| 8 May 1997 | USD | 40.625 | 41.625 | 40.625 | 41 | 10.25 | +0.25 (+0.61%) | 74,000 |
| 7 May 1997 | USD | 40.875 | 40.875 | 40.625 | 40.75 | 10.1875 | 0.0 (0.0%) | 86,800 |
| 6 May 1997 | USD | 40.125 | 41.125 | 40.125 | 40.75 | 10.1875 | +0.375 (+0.93%) | 144,400 |
| 5 May 1997 | USD | 40.25 | 40.625 | 39.75 | 40.375 | 10.0938 | +0.125 (+0.31%) | 172,800 |
| 2 May 1997 | USD | 39.625 | 40.75 | 39.625 | 40.25 | 10.0625 | +0.5 (+1.26%) | 191,600 |
| 1 May 1997 | USD | 40 | 40.125 | 39.25 | 39.75 | 9.9375 | -0.25 (-0.63%) | 153,200 |
| 30 Apr 1997 | USD | 39.875 | 40.5 | 39.875 | 40 | 10 | +0.125 (+0.31%) | 154,000 |
| 29 Apr 1997 | USD | 39.5 | 39.875 | 39.5 | 39.875 | 9.9688 | +0.5 (+1.27%) | 316,400 |
| 28 Apr 1997 | USD | 39.875 | 39.875 | 39.25 | 39.375 | 9.8438 | -0.25 (-0.63%) | 219,200 |
| 25 Apr 1997 | USD | 40 | 40.375 | 39.25 | 39.625 | 9.9062 | -0.125 (-0.31%) | 284,400 |
| 24 Apr 1997 | USD | 38.625 | 40.25 | 38.625 | 39.75 | 9.9375 | +1.125 (+2.91%) | 477,200 |
| 23 Apr 1997 | USD | 38.25 | 38.625 | 37.625 | 38.625 | 9.6562 | +0.25 (+0.65%) | 351,600 |
| 22 Apr 1997 | USD | 38 | 38.625 | 38 | 38.375 | 9.5938 | +0.375 (+0.99%) | 117,200 |
| 21 Apr 1997 | USD | 37.5 | 38.375 | 37.5 | 38 | 9.5 | +0.5 (+1.33%) | 122,000 |
| 18 Apr 1997 | USD | 36.25 | 37.625 | 36.25 | 37.5 | 9.375 | +1 (+2.74%) | 90,400 |
| 17 Apr 1997 | USD | 36.25 | 36.625 | 36.125 | 36.5 | 9.125 | +0.375 (+1.04%) | 73,600 |
