| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 1997 | USD | 40.25 | 40.625 | 40.25 | 40.5 | 10.125 | +0.25 (+0.62%) | 182,800 |
| 4 Mar 1997 | USD | 39.875 | 40.375 | 39.875 | 40.25 | 10.0625 | +0.375 (+0.94%) | 89,200 |
| 3 Mar 1997 | USD | 39.625 | 40 | 39.625 | 39.875 | 9.9688 | +0.125 (+0.31%) | 205,600 |
| 28 Feb 1997 | USD | 39.25 | 39.75 | 39.25 | 39.75 | 9.9375 | +0.5 (+1.27%) | 257,600 |
| 27 Feb 1997 | USD | 38.625 | 39.25 | 38.625 | 39.25 | 9.8125 | +0.5 (+1.29%) | 116,400 |
| 26 Feb 1997 | USD | 38.625 | 38.75 | 38.125 | 38.75 | 9.6875 | +0.125 (+0.32%) | 159,200 |
| 25 Feb 1997 | USD | 38.25 | 38.625 | 38.25 | 38.625 | 9.6562 | +0.125 (+0.32%) | 90,000 |
| 24 Feb 1997 | USD | 38.25 | 38.875 | 38.125 | 38.5 | 9.625 | +0.125 (+0.33%) | 118,400 |
| 21 Feb 1997 | USD | 37 | 38.875 | 37 | 38.375 | 9.5938 | +1.625 (+4.42%) | 400,000 |
| 20 Feb 1997 | USD | 35.125 | 37.125 | 35.125 | 36.75 | 9.1875 | +1.625 (+4.63%) | 556,800 |
| 19 Feb 1997 | USD | 35 | 35.25 | 35 | 35.125 | 8.7812 | +0.125 (+0.36%) | 83,600 |
| 18 Feb 1997 | USD | 35.375 | 35.5 | 34.875 | 35 | 8.75 | -0.75 (-2.10%) | 138,800 |
| 17 Feb 1997 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 8.9375 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 35.75 | 36.25 | 35.5 | 35.75 | 8.9375 | -0.25 (-0.69%) | 153,200 |
| 13 Feb 1997 | USD | 36.25 | 36.5 | 36 | 36 | 9 | -0.125 (-0.35%) | 273,600 |
| 12 Feb 1997 | USD | 35.375 | 36.625 | 35.25 | 36.125 | 9.0312 | +0.875 (+2.48%) | 126,800 |
| 11 Feb 1997 | USD | 35.375 | 35.375 | 35.125 | 35.25 | 8.8125 | -0.125 (-0.35%) | 39,600 |
| 10 Feb 1997 | USD | 35 | 35.375 | 35 | 35.375 | 8.8438 | +0.25 (+0.71%) | 195,600 |
| 7 Feb 1997 | USD | 35.25 | 35.375 | 35 | 35.125 | 8.7812 | 0.0 (0.0%) | 39,200 |
| 6 Feb 1997 | USD | 35.125 | 35.375 | 35.125 | 35.125 | 8.7812 | 0.0 (0.0%) | 84,000 |
| 5 Feb 1997 | USD | 35.25 | 35.5 | 34.875 | 35.125 | 8.7812 | 0.0 (0.0%) | 120,800 |
| 4 Feb 1997 | USD | 35.125 | 35.875 | 34.875 | 35.125 | 8.7812 | 0.0 (0.0%) | 180,400 |
| 3 Feb 1997 | USD | 35 | 35.875 | 34.75 | 35.125 | 8.7812 | +1.625 (+4.85%) | 340,800 |
| 31 Jan 1997 | USD | 33.125 | 33.5 | 32.875 | 33.5 | 8.375 | +0.25 (+0.75%) | 153,200 |
| 30 Jan 1997 | USD | 32.75 | 33.375 | 32.75 | 33.25 | 8.3125 | +0.375 (+1.14%) | 458,400 |
| 29 Jan 1997 | USD | 32.875 | 33.25 | 32.75 | 32.875 | 8.2188 | -0.125 (-0.38%) | 126,400 |
| 28 Jan 1997 | USD | 33.75 | 33.875 | 33 | 33 | 8.25 | -0.75 (-2.22%) | 119,600 |
| 27 Jan 1997 | USD | 33.875 | 33.875 | 33.75 | 33.75 | 8.4375 | -0.25 (-0.74%) | 42,400 |
| 24 Jan 1997 | USD | 33.875 | 34 | 33.75 | 34 | 8.5 | +0.125 (+0.37%) | 61,600 |
| 23 Jan 1997 | USD | 33.625 | 34.125 | 33.625 | 33.875 | 8.4688 | +0.25 (+0.74%) | 40,000 |
