| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 114.23 | 115.89 | 113.71 | 115.39 | 115.39 | +1.72 (+1.51%) | 301,800 |
| 20 Dec 2021 | USD | 114.82 | 115.97 | 112.37 | 113.67 | 113.67 | -2.22 (-1.92%) | 291,900 |
| 17 Dec 2021 | USD | 118.69 | 118.75 | 115.67 | 115.89 | 115.89 | -2.8 (-2.36%) | 800,100 |
| 16 Dec 2021 | USD | 119.24 | 120.19 | 118.26 | 118.69 | 118.69 | +0.32 (+0.27%) | 242,600 |
| 15 Dec 2021 | USD | 117.19 | 119.07 | 117.19 | 118.37 | 118.37 | +1.42 (+1.21%) | 309,800 |
| 14 Dec 2021 | USD | 118 | 119.3 | 116.79 | 116.95 | 116.95 | -1.66 (-1.40%) | 292,600 |
| 13 Dec 2021 | USD | 119.47 | 120.62 | 118.27 | 118.61 | 118.61 | -1.13 (-0.94%) | 217,900 |
| 10 Dec 2021 | USD | 120.08 | 120.97 | 119.49 | 119.74 | 119.74 | +0.21 (+0.18%) | 168,900 |
| 9 Dec 2021 | USD | 120.22 | 121.01 | 119.23 | 119.53 | 119.53 | -1.29 (-1.07%) | 193,600 |
| 8 Dec 2021 | USD | 120.6 | 121.27 | 119.46 | 120.82 | 120.82 | +0.54 (+0.45%) | 210,139 |
| 7 Dec 2021 | USD | 121.2 | 121.74 | 119.77 | 120.28 | 120.28 | +0.06 (+0.05%) | 377,871 |
| 6 Dec 2021 | USD | 120.23 | 121.22 | 118.83 | 120.22 | 120.22 | +1.42 (+1.20%) | 615,408 |
| 3 Dec 2021 | USD | 119.64 | 120.71 | 117.63 | 118.8 | 118.8 | -0.85 (-0.71%) | 368,300 |
| 2 Dec 2021 | USD | 117.32 | 120.7 | 116.94 | 119.65 | 119.65 | +2.86 (+2.45%) | 578,300 |
| 1 Dec 2021 | USD | 120.67 | 122.43 | 116.67 | 116.79 | 116.79 | -2.8 (-2.34%) | 786,000 |
| 30 Nov 2021 | USD | 124.69 | 125.44 | 119.32 | 119.59 | 119.59 | -6.28 (-4.99%) | 593,800 |
| 29 Nov 2021 | USD | 128.05 | 128.3 | 125.5 | 125.87 | 125.87 | -0.74 (-0.58%) | 228,100 |
| 26 Nov 2021 | USD | 126.51 | 129.09 | 126.34 | 126.61 | 126.61 | -1.57 (-1.22%) | 167,000 |
| 24 Nov 2021 | USD | 129.34 | 130.08 | 127.71 | 128.18 | 128.18 | -1.52 (-1.17%) | 220,400 |
| 23 Nov 2021 | USD | 128.8 | 130.67 | 128.5 | 129.7 | 129.7 | +0.9 (+0.70%) | 155,800 |
| 22 Nov 2021 | USD | 130.5 | 131.49 | 128.79 | 128.8 | 128.8 | -1.35 (-1.04%) | 274,500 |
| 19 Nov 2021 | USD | 129.67 | 131.52 | 129.48 | 130.15 | 130.15 | +0.51 (+0.39%) | 212,800 |
| 18 Nov 2021 | USD | 134.14 | 134.14 | 129.51 | 129.64 | 129.64 | -4.81 (-3.58%) | 258,800 |
| 17 Nov 2021 | USD | 134.49 | 135.2 | 132.61 | 134.45 | 134.45 | +0.21 (+0.16%) | 267,100 |
| 16 Nov 2021 | USD | 132.26 | 135.81 | 132 | 134.24 | 134.24 | +1.92 (+1.45%) | 402,900 |
| 15 Nov 2021 | USD | 132.42 | 133 | 130.8 | 132.32 | 132.32 | +0.83 (+0.63%) | 190,800 |
| 12 Nov 2021 | USD | 130.43 | 131.62 | 129.51 | 131.49 | 131.49 | +1.66 (+1.28%) | 177,500 |
| 11 Nov 2021 | USD | 129.77 | 130.5 | 128.73 | 129.83 | 129.83 | +0.25 (+0.19%) | 131,800 |
| 10 Nov 2021 | USD | 130.66 | 131.08 | 129.17 | 129.58 | 129.58 | -0.78 (-0.60%) | 147,000 |
| 9 Nov 2021 | USD | 130.22 | 131.47 | 129.75 | 130.36 | 130.36 | -0.28 (-0.21%) | 170,700 |
