| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 1997 | USD | 34.125 | 34.125 | 33.625 | 33.625 | 8.4062 | 0.0 (0.0%) | 141,200 |
| 21 Jan 1997 | USD | 34.5 | 34.625 | 33.625 | 33.625 | 8.4062 | -0.75 (-2.18%) | 335,200 |
| 20 Jan 1997 | USD | 34.75 | 34.875 | 34.375 | 34.375 | 8.5938 | -0.625 (-1.79%) | 227,200 |
| 17 Jan 1997 | USD | 34.5 | 35.125 | 34.5 | 35 | 8.75 | +0.25 (+0.72%) | 374,000 |
| 16 Jan 1997 | USD | 35 | 35 | 34.75 | 34.75 | 8.6875 | -0.125 (-0.36%) | 143,200 |
| 15 Jan 1997 | USD | 35 | 35 | 34.5 | 34.875 | 8.7188 | 0.0 (0.0%) | 104,000 |
| 14 Jan 1997 | USD | 35.5 | 35.5 | 34.875 | 34.875 | 8.7188 | -0.625 (-1.76%) | 107,600 |
| 13 Jan 1997 | USD | 35.5 | 35.625 | 35.375 | 35.5 | 8.875 | -0.125 (-0.35%) | 50,400 |
| 10 Jan 1997 | USD | 35.75 | 36 | 35.375 | 35.625 | 8.9062 | -0.25 (-0.70%) | 92,000 |
| 9 Jan 1997 | USD | 35.875 | 35.875 | 35.75 | 35.875 | 8.9688 | +0.25 (+0.70%) | 41,200 |
| 8 Jan 1997 | USD | 35.625 | 35.75 | 35.5 | 35.625 | 8.9062 | -0.125 (-0.35%) | 25,200 |
| 7 Jan 1997 | USD | 35.75 | 35.875 | 35.5 | 35.75 | 8.9375 | -0.125 (-0.35%) | 64,800 |
| 6 Jan 1997 | USD | 35 | 35.875 | 35 | 35.875 | 8.9688 | +1.125 (+3.24%) | 354,000 |
| 3 Jan 1997 | USD | 35 | 35.25 | 34.75 | 34.75 | 8.6875 | -0.25 (-0.71%) | 54,000 |
| 2 Jan 1997 | USD | 35.125 | 35.125 | 34.875 | 35 | 8.75 | -0.25 (-0.71%) | 287,200 |
| 1 Jan 1997 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 8.8125 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 34.375 | 35.375 | 34.375 | 35.25 | 8.8125 | +1 (+2.92%) | 256,000 |
| 30 Dec 1996 | USD | 33.625 | 34.25 | 33.625 | 34.25 | 8.5625 | +0.25 (+0.74%) | 68,800 |
| 27 Dec 1996 | USD | 33.75 | 34 | 33.75 | 34 | 8.5 | 0.0 (0.0%) | 71,200 |
| 26 Dec 1996 | USD | 33.5 | 34 | 33.5 | 34 | 8.5 | +0.5 (+1.49%) | 53,200 |
| 25 Dec 1996 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 8.375 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 33.625 | 33.625 | 33.5 | 33.5 | 8.375 | 0.0 (0.0%) | 22,000 |
| 23 Dec 1996 | USD | 33.125 | 33.625 | 33 | 33.5 | 8.375 | +0.375 (+1.13%) | 153,600 |
| 20 Dec 1996 | USD | 33.25 | 33.25 | 33 | 33.125 | 8.2812 | +0.125 (+0.38%) | 182,400 |
| 19 Dec 1996 | USD | 33.125 | 33.25 | 33 | 33 | 8.25 | 0.0 (0.0%) | 251,600 |
| 18 Dec 1996 | USD | 33 | 33 | 32.75 | 33 | 8.25 | 0.0 (0.0%) | 524,400 |
| 17 Dec 1996 | USD | 33 | 33.25 | 33 | 33 | 8.25 | +0.125 (+0.38%) | 148,400 |
| 16 Dec 1996 | USD | 33 | 33.375 | 32.875 | 32.875 | 8.2188 | -0.125 (-0.38%) | 100,000 |
| 13 Dec 1996 | USD | 34.25 | 34.25 | 32.875 | 33 | 8.25 | -1.375 (-4%) | 54,400 |
| 12 Dec 1996 | USD | 34.375 | 34.5 | 34.125 | 34.375 | 8.5938 | -0.125 (-0.36%) | 84,400 |
