| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 1996 | USD | 33.5 | 34.5 | 33.25 | 34.5 | 8.625 | +0.5 (+1.47%) | 142,800 |
| 10 Dec 1996 | USD | 34.5 | 34.5 | 34 | 34 | 8.5 | -0.5 (-1.45%) | 95,600 |
| 9 Dec 1996 | USD | 34.625 | 35 | 34.5 | 34.5 | 8.625 | -0.125 (-0.36%) | 150,000 |
| 6 Dec 1996 | USD | 34.75 | 34.75 | 34.25 | 34.625 | 8.6562 | 0.0 (0.0%) | 75,200 |
| 5 Dec 1996 | USD | 34.75 | 34.875 | 34.625 | 34.625 | 8.6562 | 0.0 (0.0%) | 50,400 |
| 4 Dec 1996 | USD | 34.75 | 34.875 | 34.625 | 34.625 | 8.6562 | -0.25 (-0.72%) | 65,600 |
| 3 Dec 1996 | USD | 35.625 | 35.625 | 34.375 | 34.875 | 8.7188 | -0.5 (-1.41%) | 241,200 |
| 2 Dec 1996 | USD | 34.625 | 35.625 | 34.5 | 35.375 | 8.8438 | +0.875 (+2.54%) | 64,000 |
| 29 Nov 1996 | USD | 35.25 | 35.25 | 34.5 | 34.5 | 8.625 | -0.75 (-2.13%) | 30,400 |
| 28 Nov 1996 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 8.8125 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 35.375 | 35.375 | 34.625 | 35.25 | 8.8125 | -0.25 (-0.70%) | 161,200 |
| 26 Nov 1996 | USD | 35.125 | 35.5 | 35.125 | 35.5 | 8.875 | +0.5 (+1.43%) | 84,800 |
| 25 Nov 1996 | USD | 34.25 | 35.125 | 34.25 | 35 | 8.75 | +0.5 (+1.45%) | 486,800 |
| 22 Nov 1996 | USD | 35.75 | 35.75 | 34.5 | 34.5 | 8.625 | -1 (-2.82%) | 82,800 |
| 21 Nov 1996 | USD | 35.75 | 36.125 | 35.375 | 35.5 | 8.875 | -0.125 (-0.35%) | 177,600 |
| 20 Nov 1996 | USD | 35.375 | 35.75 | 35.375 | 35.625 | 8.9062 | +0.25 (+0.71%) | 219,200 |
| 19 Nov 1996 | USD | 34.75 | 35.375 | 34.75 | 35.375 | 8.8438 | +0.625 (+1.80%) | 24,000 |
| 18 Nov 1996 | USD | 34.75 | 35.125 | 34.625 | 34.75 | 8.6875 | -0.125 (-0.36%) | 224,800 |
| 15 Nov 1996 | USD | 35 | 35.25 | 34.875 | 34.875 | 8.7188 | +0.125 (+0.36%) | 95,600 |
| 14 Nov 1996 | USD | 34.875 | 34.875 | 34.5 | 34.75 | 8.6875 | 0.0 (0.0%) | 40,000 |
| 13 Nov 1996 | USD | 34.75 | 34.875 | 34.625 | 34.75 | 8.6875 | -0.125 (-0.36%) | 27,200 |
| 12 Nov 1996 | USD | 34.25 | 35 | 34.25 | 34.875 | 8.7188 | +0.625 (+1.82%) | 72,400 |
| 11 Nov 1996 | USD | 34.125 | 34.25 | 34.125 | 34.25 | 8.5625 | 0.0 (0.0%) | 288,400 |
| 8 Nov 1996 | USD | 34.5 | 34.5 | 34.125 | 34.25 | 8.5625 | -0.25 (-0.72%) | 188,800 |
| 7 Nov 1996 | USD | 34.5 | 34.75 | 34.375 | 34.5 | 8.625 | 0.0 (0.0%) | 70,400 |
| 6 Nov 1996 | USD | 33.875 | 34.5 | 33.875 | 34.5 | 8.625 | +1 (+2.99%) | 85,200 |
| 5 Nov 1996 | USD | 33.25 | 33.5 | 33.125 | 33.5 | 8.375 | +0.5 (+1.52%) | 119,200 |
| 4 Nov 1996 | USD | 32.625 | 33.125 | 32.625 | 33 | 8.25 | +0.375 (+1.15%) | 126,000 |
| 1 Nov 1996 | USD | 32 | 32.75 | 32 | 32.625 | 8.1562 | +0.375 (+1.16%) | 118,000 |
| 31 Oct 1996 | USD | 31.875 | 32.25 | 31.875 | 32.25 | 8.0625 | +0.25 (+0.78%) | 47,600 |
