| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 1996 | USD | 31.875 | 32 | 31.875 | 32 | 8 | +0.125 (+0.39%) | 99,600 |
| 29 Oct 1996 | USD | 31.75 | 31.875 | 31.375 | 31.875 | 7.9688 | 0.0 (0.0%) | 34,400 |
| 28 Oct 1996 | USD | 31.75 | 31.875 | 31.5 | 31.875 | 7.9688 | 0.0 (0.0%) | 135,600 |
| 25 Oct 1996 | USD | 31.25 | 32.125 | 31.25 | 31.875 | 7.9688 | +0.75 (+2.41%) | 150,400 |
| 24 Oct 1996 | USD | 31.25 | 31.25 | 30.5 | 31.125 | 7.7812 | 0.0 (0.0%) | 174,800 |
| 23 Oct 1996 | USD | 31.25 | 31.25 | 31 | 31.125 | 7.7812 | 0.0 (0.0%) | 17,600 |
| 22 Oct 1996 | USD | 31.25 | 31.25 | 31.125 | 31.125 | 7.7812 | -0.125 (-0.40%) | 22,800 |
| 21 Oct 1996 | USD | 31.75 | 31.875 | 31.125 | 31.25 | 7.8125 | -0.5 (-1.57%) | 126,000 |
| 18 Oct 1996 | USD | 31.875 | 31.875 | 31.625 | 31.75 | 7.9375 | 0.0 (0.0%) | 66,800 |
| 17 Oct 1996 | USD | 32 | 32 | 31.5 | 31.75 | 7.9375 | -0.25 (-0.78%) | 93,600 |
| 16 Oct 1996 | USD | 32.125 | 32.125 | 32 | 32 | 8 | -0.125 (-0.39%) | 44,000 |
| 15 Oct 1996 | USD | 32.5 | 32.625 | 32.125 | 32.125 | 8.0312 | -0.5 (-1.53%) | 127,600 |
| 14 Oct 1996 | USD | 32 | 32.625 | 31.75 | 32.625 | 8.1562 | +0.5 (+1.56%) | 76,400 |
| 11 Oct 1996 | USD | 31.375 | 32.125 | 31.375 | 32.125 | 8.0312 | +0.75 (+2.39%) | 147,200 |
| 10 Oct 1996 | USD | 31.25 | 31.375 | 31.25 | 31.375 | 7.8438 | 0.0 (0.0%) | 7,200 |
| 9 Oct 1996 | USD | 31.625 | 31.625 | 31.25 | 31.375 | 7.8438 | -0.375 (-1.18%) | 348,800 |
| 8 Oct 1996 | USD | 31.875 | 31.875 | 31.625 | 31.75 | 7.9375 | -0.25 (-0.78%) | 38,400 |
| 7 Oct 1996 | USD | 32.625 | 32.75 | 32 | 32 | 8 | -0.625 (-1.92%) | 152,800 |
| 4 Oct 1996 | USD | 32.5 | 32.625 | 32.5 | 32.625 | 8.1562 | +0.125 (+0.38%) | 69,200 |
| 3 Oct 1996 | USD | 33 | 33 | 32.5 | 32.5 | 8.125 | -0.75 (-2.26%) | 228,000 |
| 2 Oct 1996 | USD | 32.5 | 33.625 | 32.5 | 33.25 | 8.3125 | +1 (+3.10%) | 119,200 |
| 1 Oct 1996 | USD | 32.25 | 32.5 | 32.25 | 32.25 | 8.0625 | +0.125 (+0.39%) | 142,800 |
| 30 Sep 1996 | USD | 32.25 | 32.25 | 32.125 | 32.125 | 8.0312 | -0.125 (-0.39%) | 33,200 |
| 27 Sep 1996 | USD | 31.75 | 32.25 | 31.75 | 32.25 | 8.0625 | +0.625 (+1.98%) | 128,400 |
| 26 Sep 1996 | USD | 32.75 | 32.75 | 31.625 | 31.625 | 7.9062 | -1.125 (-3.44%) | 206,000 |
| 25 Sep 1996 | USD | 32.5 | 32.75 | 32.4376 | 32.75 | 8.1875 | +0.25 (+0.77%) | 105,600 |
| 24 Sep 1996 | USD | 32.375 | 32.625 | 32.25 | 32.5 | 8.125 | +0.125 (+0.39%) | 346,800 |
| 23 Sep 1996 | USD | 32.5 | 32.5 | 32.25 | 32.375 | 8.0938 | 0.0 (0.0%) | 76,000 |
| 20 Sep 1996 | USD | 32.625 | 32.625 | 32.25 | 32.375 | 8.0938 | -0.25 (-0.77%) | 52,400 |
| 19 Sep 1996 | USD | 33.375 | 33.5 | 32.625 | 32.625 | 8.1562 | -0.875 (-2.61%) | 76,000 |
