| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 1996 | USD | 33.5 | 34 | 33.5 | 33.5 | 8.375 | -0.125 (-0.37%) | 128,400 |
| 17 Sep 1996 | USD | 33.5 | 33.75 | 33.5 | 33.625 | 8.4062 | 0.0 (0.0%) | 146,000 |
| 16 Sep 1996 | USD | 33.625 | 33.625 | 33.5 | 33.625 | 8.4062 | 0.0 (0.0%) | 65,600 |
| 13 Sep 1996 | USD | 33.375 | 33.75 | 33.375 | 33.625 | 8.4062 | +0.25 (+0.75%) | 212,800 |
| 12 Sep 1996 | USD | 32.875 | 33.5 | 32.75 | 33.375 | 8.3438 | +0.5 (+1.52%) | 164,400 |
| 11 Sep 1996 | USD | 33.25 | 33.25 | 32.75 | 32.875 | 8.2188 | -0.25 (-0.75%) | 170,400 |
| 10 Sep 1996 | USD | 35 | 35 | 33 | 33.125 | 8.2812 | -2 (-5.69%) | 316,800 |
| 9 Sep 1996 | USD | 35 | 35.25 | 35 | 35.125 | 8.7812 | +0.25 (+0.72%) | 24,800 |
| 6 Sep 1996 | USD | 34.875 | 35 | 34.875 | 34.875 | 8.7188 | 0.0 (0.0%) | 54,000 |
| 5 Sep 1996 | USD | 34.75 | 35 | 34.625 | 34.875 | 8.7188 | +0.125 (+0.36%) | 21,600 |
| 4 Sep 1996 | USD | 34.5 | 34.75 | 34.5 | 34.75 | 8.6875 | +0.25 (+0.72%) | 22,000 |
| 3 Sep 1996 | USD | 35 | 35 | 34.375 | 34.5 | 8.625 | -0.5 (-1.43%) | 108,800 |
| 2 Sep 1996 | USD | 35 | 35 | 35 | 35 | 8.75 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 34.875 | 35 | 34.875 | 35 | 8.75 | +0.125 (+0.36%) | 14,400 |
| 29 Aug 1996 | USD | 34.75 | 35 | 34.75 | 34.875 | 8.7188 | +0.125 (+0.36%) | 16,800 |
| 28 Aug 1996 | USD | 34.625 | 34.75 | 34.625 | 34.75 | 8.6875 | +0.25 (+0.72%) | 6,000 |
| 27 Aug 1996 | USD | 35 | 35.25 | 34.5 | 34.5 | 8.625 | -0.5 (-1.43%) | 42,800 |
| 26 Aug 1996 | USD | 35 | 35 | 34.875 | 35 | 8.75 | +0.125 (+0.36%) | 5,200 |
| 23 Aug 1996 | USD | 35 | 35 | 34.875 | 34.875 | 8.7188 | -0.125 (-0.36%) | 70,400 |
| 22 Aug 1996 | USD | 35 | 35 | 34.875 | 35 | 8.75 | 0.0 (0.0%) | 26,800 |
| 21 Aug 1996 | USD | 36 | 36 | 35 | 35 | 8.75 | -1 (-2.78%) | 52,000 |
| 20 Aug 1996 | USD | 36.75 | 36.75 | 36 | 36 | 9 | -0.75 (-2.04%) | 38,000 |
| 19 Aug 1996 | USD | 36.625 | 37.125 | 36.5 | 36.75 | 9.1875 | +0.25 (+0.68%) | 46,400 |
| 16 Aug 1996 | USD | 36.25 | 36.5 | 36.25 | 36.5 | 9.125 | +0.125 (+0.34%) | 100,400 |
| 15 Aug 1996 | USD | 36 | 36.375 | 36 | 36.375 | 9.0938 | +0.375 (+1.04%) | 4,400 |
| 14 Aug 1996 | USD | 35.75 | 36 | 35.75 | 36 | 9 | +0.25 (+0.70%) | 6,800 |
| 13 Aug 1996 | USD | 35.875 | 35.875 | 35.75 | 35.75 | 8.9375 | -0.25 (-0.69%) | 49,200 |
| 12 Aug 1996 | USD | 36 | 36 | 36 | 36 | 9 | 0.0 (0.0%) | 8,800 |
| 9 Aug 1996 | USD | 34.625 | 36.625 | 34.625 | 36 | 9 | +1.375 (+3.97%) | 1,125,600 |
| 8 Aug 1996 | USD | 34.625 | 34.625 | 34.625 | 34.625 | 8.6562 | +0.125 (+0.36%) | 8,000 |
