| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 1996 | USD | 34.375 | 34.75 | 34.375 | 34.5 | 8.625 | +0.125 (+0.36%) | 50,800 |
| 6 Aug 1996 | USD | 34.125 | 34.375 | 34.125 | 34.375 | 8.5938 | +0.375 (+1.10%) | 95,600 |
| 5 Aug 1996 | USD | 34.25 | 34.375 | 34 | 34 | 8.5 | -0.375 (-1.09%) | 80,800 |
| 2 Aug 1996 | USD | 34.125 | 34.625 | 34.125 | 34.375 | 8.5938 | +0.375 (+1.10%) | 150,000 |
| 1 Aug 1996 | USD | 34.375 | 34.75 | 33.875 | 34 | 8.5 | +0.75 (+2.26%) | 153,200 |
| 31 Jul 1996 | USD | 32.625 | 33.375 | 32.625 | 33.25 | 8.3125 | +0.875 (+2.70%) | 65,600 |
| 30 Jul 1996 | USD | 32.5 | 32.5 | 32.375 | 32.375 | 8.0938 | -0.125 (-0.38%) | 84,800 |
| 29 Jul 1996 | USD | 31.75 | 32.5 | 31.75 | 32.5 | 8.125 | +0.625 (+1.96%) | 51,200 |
| 26 Jul 1996 | USD | 32 | 32 | 31.75 | 31.875 | 7.9688 | 0.0 (0.0%) | 174,800 |
| 25 Jul 1996 | USD | 32.125 | 32.125 | 31.75 | 31.875 | 7.9688 | -0.125 (-0.39%) | 196,000 |
| 24 Jul 1996 | USD | 32.25 | 32.25 | 32 | 32 | 8 | -0.375 (-1.16%) | 33,200 |
| 23 Jul 1996 | USD | 32.625 | 32.625 | 32.25 | 32.375 | 8.0938 | -0.375 (-1.15%) | 90,000 |
| 22 Jul 1996 | USD | 32.875 | 32.875 | 32.625 | 32.75 | 8.1875 | -0.125 (-0.38%) | 59,600 |
| 19 Jul 1996 | USD | 32.875 | 33 | 32.875 | 32.875 | 8.2188 | 0.0 (0.0%) | 35,600 |
| 18 Jul 1996 | USD | 32.875 | 33.125 | 32.875 | 32.875 | 8.2188 | -0.125 (-0.38%) | 40,400 |
| 17 Jul 1996 | USD | 33 | 33 | 32.625 | 33 | 8.25 | +1.5 (+4.76%) | 263,200 |
| 16 Jul 1996 | USD | 32.75 | 32.75 | 31.5 | 31.5 | 7.875 | -1.625 (-4.91%) | 280,800 |
| 15 Jul 1996 | USD | 33 | 33.25 | 32.875 | 33.125 | 8.2812 | -0.125 (-0.38%) | 39,200 |
| 12 Jul 1996 | USD | 32.5 | 33.25 | 32.5 | 33.25 | 8.3125 | +0.625 (+1.92%) | 117,600 |
| 11 Jul 1996 | USD | 33.125 | 33.25 | 32.5 | 32.625 | 8.1562 | -0.5 (-1.51%) | 111,600 |
| 10 Jul 1996 | USD | 33.25 | 33.25 | 33 | 33.125 | 8.2812 | -0.125 (-0.38%) | 39,200 |
| 9 Jul 1996 | USD | 33.5 | 33.5 | 33.25 | 33.25 | 8.3125 | -0.375 (-1.12%) | 157,200 |
| 8 Jul 1996 | USD | 34 | 34 | 33.5 | 33.625 | 8.4062 | -0.375 (-1.10%) | 109,600 |
| 5 Jul 1996 | USD | 34.125 | 34.5 | 33.75 | 34 | 8.5 | -0.5 (-1.45%) | 146,400 |
| 4 Jul 1996 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 8.625 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 33.5 | 35.25 | 33.5 | 34.5 | 8.625 | +1 (+2.99%) | 622,000 |
| 2 Jul 1996 | USD | 31.5 | 33.5 | 31.5 | 33.5 | 8.375 | +2 (+6.35%) | 286,000 |
| 1 Jul 1996 | USD | 30.375 | 31.5 | 30.375 | 31.5 | 7.875 | +1.25 (+4.13%) | 458,400 |
| 28 Jun 1996 | USD | 30.375 | 30.375 | 29 | 30.25 | 7.5625 | -0.125 (-0.41%) | 661,600 |
| 27 Jun 1996 | USD | 30.375 | 30.5 | 30.25 | 30.375 | 7.5938 | -0.25 (-0.82%) | 72,800 |
