| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1996 | USD | 30.625 | 30.625 | 30.25 | 30.625 | 7.6562 | 0.0 (0.0%) | 201,600 |
| 25 Jun 1996 | USD | 31.375 | 31.375 | 30.5 | 30.625 | 7.6562 | -0.625 (-2%) | 74,000 |
| 24 Jun 1996 | USD | 32 | 32 | 31.125 | 31.25 | 7.8125 | -0.625 (-1.96%) | 200,400 |
| 21 Jun 1996 | USD | 32.5 | 32.5 | 31.875 | 31.875 | 7.9688 | -0.5 (-1.54%) | 610,800 |
| 20 Jun 1996 | USD | 31.625 | 32.375 | 31.625 | 32.375 | 8.0938 | +0.875 (+2.78%) | 511,200 |
| 19 Jun 1996 | USD | 34.5 | 34.625 | 31.5 | 31.5 | 7.875 | -3.25 (-9.35%) | 858,800 |
| 18 Jun 1996 | USD | 36.5 | 36.5 | 34.375 | 34.75 | 8.6875 | -1.625 (-4.47%) | 208,400 |
| 17 Jun 1996 | USD | 36.125 | 36.625 | 35.5 | 36.375 | 9.0938 | -3.375 (-8.49%) | 1,607,200 |
| 14 Jun 1996 | USD | 39.5 | 39.75 | 39.375 | 39.75 | 9.9375 | +0.375 (+0.95%) | 127,200 |
| 13 Jun 1996 | USD | 39.875 | 39.875 | 39.375 | 39.375 | 9.8438 | -0.375 (-0.94%) | 34,800 |
| 12 Jun 1996 | USD | 40 | 40 | 39.625 | 39.75 | 9.9375 | -0.25 (-0.63%) | 42,000 |
| 11 Jun 1996 | USD | 41 | 41 | 40 | 40 | 10 | -1 (-2.44%) | 115,600 |
| 10 Jun 1996 | USD | 41.5 | 41.5 | 40.75 | 41 | 10.25 | -0.625 (-1.50%) | 170,000 |
| 7 Jun 1996 | USD | 41.875 | 41.875 | 41.625 | 41.625 | 10.4062 | -0.25 (-0.60%) | 19,600 |
| 6 Jun 1996 | USD | 41.875 | 42 | 41.75 | 41.875 | 10.4688 | -0.125 (-0.30%) | 98,400 |
| 5 Jun 1996 | USD | 42.125 | 42.125 | 41.875 | 42 | 10.5 | -0.125 (-0.30%) | 170,000 |
| 4 Jun 1996 | USD | 41.875 | 42.125 | 41.625 | 42.125 | 10.5312 | +0.25 (+0.60%) | 56,400 |
| 3 Jun 1996 | USD | 42.25 | 42.375 | 41.875 | 41.875 | 10.4688 | -0.5 (-1.18%) | 141,600 |
| 31 May 1996 | USD | 41.75 | 42.375 | 41.625 | 42.375 | 10.5938 | +0.875 (+2.11%) | 162,000 |
| 30 May 1996 | USD | 41.25 | 41.5 | 41.25 | 41.5 | 10.375 | +0.25 (+0.61%) | 200,400 |
| 29 May 1996 | USD | 41.125 | 41.25 | 40.875 | 41.25 | 10.3125 | +0.125 (+0.30%) | 63,600 |
| 28 May 1996 | USD | 39.875 | 41.375 | 39.875 | 41.125 | 10.2812 | +1.25 (+3.13%) | 355,200 |
| 27 May 1996 | USD | 39.875 | 39.875 | 39.875 | 39.875 | 9.9688 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 39.5 | 39.875 | 39.375 | 39.875 | 9.9688 | +0.375 (+0.95%) | 223,200 |
| 23 May 1996 | USD | 39 | 39.75 | 39 | 39.5 | 9.875 | +0.5 (+1.28%) | 417,200 |
| 22 May 1996 | USD | 38.875 | 39.375 | 38.875 | 39 | 9.75 | +0.125 (+0.32%) | 95,600 |
| 21 May 1996 | USD | 38.125 | 38.875 | 38.125 | 38.875 | 9.7188 | +0.875 (+2.30%) | 206,000 |
| 20 May 1996 | USD | 37.5 | 38 | 37.5 | 38 | 9.5 | +0.375 (+1.00%) | 61,200 |
| 17 May 1996 | USD | 38 | 38 | 37.375 | 37.625 | 9.4062 | -0.375 (-0.99%) | 123,200 |
| 16 May 1996 | USD | 38.25 | 38.25 | 37.75 | 38 | 9.5 | -0.25 (-0.65%) | 64,400 |
