| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 1996 | USD | 38.375 | 38.375 | 38.125 | 38.25 | 9.5625 | 0.0 (0.0%) | 119,200 |
| 14 May 1996 | USD | 38.25 | 38.375 | 38.125 | 38.25 | 9.5625 | +0.125 (+0.33%) | 38,800 |
| 13 May 1996 | USD | 38.25 | 38.5 | 38.125 | 38.125 | 9.5312 | -0.125 (-0.33%) | 133,600 |
| 10 May 1996 | USD | 38.375 | 38.375 | 38.25 | 38.25 | 9.5625 | 0.0 (0.0%) | 81,200 |
| 9 May 1996 | USD | 38.5 | 38.625 | 38.25 | 38.25 | 9.5625 | -0.25 (-0.65%) | 98,400 |
| 8 May 1996 | USD | 38.375 | 38.5 | 38 | 38.5 | 9.625 | 0.0 (0.0%) | 670,800 |
| 7 May 1996 | USD | 38.375 | 38.5 | 38.375 | 38.5 | 9.625 | +0.125 (+0.33%) | 52,800 |
| 6 May 1996 | USD | 38.375 | 38.625 | 38.25 | 38.375 | 9.5938 | 0.0 (0.0%) | 465,200 |
| 3 May 1996 | USD | 38.25 | 38.375 | 38.125 | 38.375 | 9.5938 | +0.25 (+0.66%) | 121,600 |
| 2 May 1996 | USD | 38.125 | 38.625 | 38 | 38.125 | 9.5312 | 0.0 (0.0%) | 448,800 |
| 1 May 1996 | USD | 37.625 | 38.5 | 37.625 | 38.125 | 9.5312 | +0.5 (+1.33%) | 524,800 |
| 30 Apr 1996 | USD | 37.125 | 37.625 | 37.125 | 37.625 | 9.4062 | +0.625 (+1.69%) | 550,400 |
| 29 Apr 1996 | USD | 37.375 | 37.625 | 36.625 | 37 | 9.25 | -0.5 (-1.33%) | 344,000 |
| 26 Apr 1996 | USD | 38.5 | 38.5 | 37.5 | 37.5 | 9.375 | -1 (-2.60%) | 151,200 |
| 25 Apr 1996 | USD | 39.125 | 39.125 | 38.375 | 38.5 | 9.625 | -0.75 (-1.91%) | 42,000 |
| 24 Apr 1996 | USD | 39.375 | 39.75 | 39.25 | 39.25 | 9.8125 | -0.125 (-0.32%) | 89,600 |
| 23 Apr 1996 | USD | 39.625 | 39.625 | 39.375 | 39.375 | 9.8438 | -0.25 (-0.63%) | 96,800 |
| 22 Apr 1996 | USD | 39.75 | 39.75 | 39.625 | 39.625 | 9.9062 | -0.125 (-0.31%) | 63,600 |
| 19 Apr 1996 | USD | 39.875 | 39.875 | 39.625 | 39.75 | 9.9375 | +0.125 (+0.32%) | 224,400 |
| 18 Apr 1996 | USD | 39.75 | 39.875 | 39.5 | 39.625 | 9.9062 | 0.0 (0.0%) | 115,600 |
| 17 Apr 1996 | USD | 41 | 41 | 39.25 | 39.625 | 9.9062 | -1.375 (-3.35%) | 376,400 |
| 16 Apr 1996 | USD | 41 | 41 | 40.875 | 41 | 10.25 | 0.0 (0.0%) | 70,400 |
| 15 Apr 1996 | USD | 41.125 | 41.375 | 40.875 | 41 | 10.25 | 0.0 (0.0%) | 324,800 |
| 12 Apr 1996 | USD | 42.5 | 42.5 | 40.5 | 41 | 10.25 | -1.5 (-3.53%) | 725,200 |
| 11 Apr 1996 | USD | 42.625 | 42.625 | 42.375 | 42.5 | 10.625 | 0.0 (0.0%) | 49,600 |
| 10 Apr 1996 | USD | 42.875 | 43 | 42.5 | 42.5 | 10.625 | -0.125 (-0.29%) | 525,200 |
| 9 Apr 1996 | USD | 41.875 | 42.625 | 41.75 | 42.625 | 10.6562 | +0.875 (+2.10%) | 268,000 |
| 8 Apr 1996 | USD | 42.375 | 42.375 | 41.75 | 41.75 | 10.4375 | -0.875 (-2.05%) | 154,800 |
| 5 Apr 1996 | USD | 42.625 | 42.625 | 42.625 | 42.625 | 10.6562 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 42.875 | 42.875 | 42.625 | 42.625 | 10.6562 | -0.125 (-0.29%) | 124,400 |
