| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1996 | USD | 42.875 | 43 | 42.75 | 42.75 | 10.6875 | -0.125 (-0.29%) | 646,800 |
| 2 Apr 1996 | USD | 42.5 | 43.125 | 42.5 | 42.875 | 10.7188 | +0.25 (+0.59%) | 416,400 |
| 1 Apr 1996 | USD | 41.5 | 42.625 | 41.5 | 42.625 | 10.6562 | +1.125 (+2.71%) | 230,400 |
| 29 Mar 1996 | USD | 40.75 | 41.875 | 40.75 | 41.5 | 10.375 | +0.625 (+1.53%) | 145,200 |
| 28 Mar 1996 | USD | 40.375 | 40.875 | 40.25 | 40.875 | 10.2188 | +0.625 (+1.55%) | 280,000 |
| 27 Mar 1996 | USD | 40.125 | 40.5 | 40.125 | 40.25 | 10.0625 | 0.0 (0.0%) | 248,800 |
| 26 Mar 1996 | USD | 38.75 | 40.25 | 38.75 | 40.25 | 10.0625 | +1.375 (+3.54%) | 82,800 |
| 25 Mar 1996 | USD | 37.625 | 38.875 | 37.625 | 38.875 | 9.7188 | +1.25 (+3.32%) | 201,200 |
| 22 Mar 1996 | USD | 37.375 | 37.625 | 37.25 | 37.625 | 9.4062 | +0.125 (+0.33%) | 235,200 |
| 21 Mar 1996 | USD | 37.5 | 37.5 | 37.375 | 37.5 | 9.375 | 0.0 (0.0%) | 115,200 |
| 20 Mar 1996 | USD | 37.375 | 37.5 | 37.25 | 37.5 | 9.375 | 0.0 (0.0%) | 92,800 |
| 19 Mar 1996 | USD | 37.875 | 37.875 | 37.375 | 37.5 | 9.375 | -0.375 (-0.99%) | 280,400 |
| 18 Mar 1996 | USD | 38.125 | 38.125 | 37.875 | 37.875 | 9.4688 | -0.125 (-0.33%) | 52,400 |
| 15 Mar 1996 | USD | 37.5 | 38 | 37.5 | 38 | 9.5 | +0.5 (+1.33%) | 230,400 |
| 14 Mar 1996 | USD | 38.5 | 38.5 | 37.5 | 37.5 | 9.375 | -1 (-2.60%) | 301,200 |
| 13 Mar 1996 | USD | 38.875 | 38.875 | 38.5 | 38.5 | 9.625 | -0.375 (-0.96%) | 56,000 |
| 12 Mar 1996 | USD | 38.5 | 38.875 | 38.5 | 38.875 | 9.7188 | +0.375 (+0.97%) | 106,800 |
| 11 Mar 1996 | USD | 37.125 | 38.5 | 37.125 | 38.5 | 9.625 | +1.375 (+3.70%) | 70,000 |
| 8 Mar 1996 | USD | 37.25 | 37.625 | 36.75 | 37.125 | 9.2812 | -0.375 (-1%) | 58,400 |
| 7 Mar 1996 | USD | 37.125 | 37.5 | 37.125 | 37.5 | 9.375 | +0.375 (+1.01%) | 331,200 |
| 6 Mar 1996 | USD | 37.125 | 37.25 | 37 | 37.125 | 9.2812 | -0.25 (-0.67%) | 166,000 |
| 5 Mar 1996 | USD | 37.625 | 37.625 | 37.25 | 37.375 | 9.3438 | -0.125 (-0.33%) | 90,000 |
| 4 Mar 1996 | USD | 37.375 | 37.75 | 37.25 | 37.5 | 9.375 | +0.25 (+0.67%) | 160,800 |
| 1 Mar 1996 | USD | 37.375 | 37.875 | 37.25 | 37.25 | 9.3125 | +0.75 (+2.05%) | 562,000 |
| 29 Feb 1996 | USD | 36.25 | 36.5 | 36.25 | 36.5 | 9.125 | 0.0 (0.0%) | 130,400 |
| 28 Feb 1996 | USD | 36.875 | 36.875 | 36.5 | 36.5 | 9.125 | -0.375 (-1.02%) | 138,400 |
| 27 Feb 1996 | USD | 37 | 37 | 36.875 | 36.875 | 9.2188 | -0.125 (-0.34%) | 160,400 |
| 26 Feb 1996 | USD | 37.375 | 37.5 | 36.875 | 37 | 9.25 | -0.625 (-1.66%) | 148,800 |
| 23 Feb 1996 | USD | 37.5 | 37.875 | 37.375 | 37.625 | 9.4062 | +0.25 (+0.67%) | 257,600 |
| 22 Feb 1996 | USD | 37 | 37.5 | 37 | 37.375 | 9.3438 | +0.375 (+1.01%) | 119,600 |
