| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 1996 | USD | 36.875 | 37 | 36.875 | 37 | 9.25 | +0.25 (+0.68%) | 11,200 |
| 20 Feb 1996 | USD | 36.875 | 37 | 36.75 | 36.75 | 9.1875 | -0.375 (-1.01%) | 82,400 |
| 19 Feb 1996 | USD | 37.125 | 37.125 | 37.125 | 37.125 | 9.2812 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 36.875 | 37.25 | 36.875 | 37.125 | 9.2812 | +0.125 (+0.34%) | 100,400 |
| 15 Feb 1996 | USD | 37.375 | 37.625 | 37 | 37 | 9.25 | -0.25 (-0.67%) | 102,400 |
| 14 Feb 1996 | USD | 37 | 37.5 | 37 | 37.25 | 9.3125 | +0.25 (+0.68%) | 76,000 |
| 13 Feb 1996 | USD | 37.375 | 37.375 | 37 | 37 | 9.25 | -0.25 (-0.67%) | 70,000 |
| 12 Feb 1996 | USD | 37.5 | 37.625 | 37.25 | 37.25 | 9.3125 | -0.125 (-0.33%) | 83,200 |
| 9 Feb 1996 | USD | 37.125 | 37.375 | 37.125 | 37.375 | 9.3438 | +0.125 (+0.34%) | 23,600 |
| 8 Feb 1996 | USD | 37.5 | 37.5 | 37.25 | 37.25 | 9.3125 | -0.25 (-0.67%) | 62,800 |
| 7 Feb 1996 | USD | 37.375 | 37.625 | 37.25 | 37.5 | 9.375 | +0.125 (+0.33%) | 42,000 |
| 6 Feb 1996 | USD | 37.5 | 37.5 | 37.25 | 37.375 | 9.3438 | -0.125 (-0.33%) | 96,000 |
| 5 Feb 1996 | USD | 37.375 | 37.625 | 37.25 | 37.5 | 9.375 | 0.0 (0.0%) | 46,400 |
| 2 Feb 1996 | USD | 37.5 | 37.625 | 37.5 | 37.5 | 9.375 | +0.25 (+0.67%) | 98,800 |
| 1 Feb 1996 | USD | 37 | 37.375 | 37 | 37.25 | 9.3125 | 0.0 (0.0%) | 178,400 |
| 31 Jan 1996 | USD | 37.375 | 37.5 | 37 | 37.25 | 9.3125 | -0.25 (-0.67%) | 154,800 |
| 30 Jan 1996 | USD | 37.125 | 37.5 | 37.125 | 37.5 | 9.375 | +0.5 (+1.35%) | 29,600 |
| 29 Jan 1996 | USD | 36.875 | 37.25 | 36.75 | 37 | 9.25 | 0.0 (0.0%) | 260,800 |
| 26 Jan 1996 | USD | 36.75 | 37 | 36.625 | 37 | 9.25 | +0.25 (+0.68%) | 46,400 |
| 25 Jan 1996 | USD | 36.625 | 36.75 | 36.25 | 36.75 | 9.1875 | +0.25 (+0.68%) | 94,400 |
| 24 Jan 1996 | USD | 35.75 | 36.75 | 35.5 | 36.5 | 9.125 | +0.5 (+1.39%) | 147,200 |
| 23 Jan 1996 | USD | 35.5 | 36.25 | 35.5 | 36 | 9 | +0.375 (+1.05%) | 70,400 |
| 22 Jan 1996 | USD | 35 | 35.75 | 35 | 35.625 | 8.9062 | +0.625 (+1.79%) | 220,000 |
| 19 Jan 1996 | USD | 35 | 35 | 34.875 | 35 | 8.75 | 0.0 (0.0%) | 50,000 |
| 18 Jan 1996 | USD | 35.125 | 35.25 | 34.875 | 35 | 8.75 | 0.0 (0.0%) | 100,800 |
| 17 Jan 1996 | USD | 35 | 35 | 34.75 | 35 | 8.75 | 0.0 (0.0%) | 63,600 |
| 16 Jan 1996 | USD | 35.5 | 35.5 | 34.875 | 35 | 8.75 | -0.5 (-1.41%) | 65,600 |
| 15 Jan 1996 | USD | 35.25 | 35.625 | 35.125 | 35.5 | 8.875 | 0.0 (0.0%) | 84,000 |
| 12 Jan 1996 | USD | 35.875 | 36 | 35.25 | 35.5 | 8.875 | -0.375 (-1.05%) | 82,000 |
| 11 Jan 1996 | USD | 35.75 | 36.125 | 35.75 | 35.875 | 8.9688 | +0.125 (+0.35%) | 77,200 |
