| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 1996 | USD | 36.125 | 36.125 | 35.75 | 35.75 | 8.9375 | -0.125 (-0.35%) | 63,200 |
| 9 Jan 1996 | USD | 36.625 | 36.75 | 35.875 | 35.875 | 8.9688 | -0.75 (-2.05%) | 50,800 |
| 8 Jan 1996 | USD | 36.75 | 36.75 | 36.625 | 36.625 | 9.1562 | -0.25 (-0.68%) | 31,200 |
| 5 Jan 1996 | USD | 36.625 | 37 | 36.5 | 36.875 | 9.2188 | +0.5 (+1.37%) | 159,600 |
| 4 Jan 1996 | USD | 37.125 | 37.25 | 36.375 | 36.375 | 9.0938 | -0.875 (-2.35%) | 93,600 |
| 3 Jan 1996 | USD | 37.125 | 37.25 | 37.125 | 37.25 | 9.3125 | 0.0 (0.0%) | 63,600 |
| 2 Jan 1996 | USD | 37.125 | 37.25 | 37 | 37.25 | 9.3125 | -0.125 (-0.33%) | 60,400 |
| 1 Jan 1996 | USD | 37.375 | 37.375 | 37.375 | 37.375 | 9.3438 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 37.125 | 37.375 | 37.125 | 37.375 | 9.3438 | +0.25 (+0.67%) | 9,200 |
| 28 Dec 1995 | USD | 36.875 | 37.25 | 36.875 | 37.125 | 9.2812 | +0.125 (+0.34%) | 120,400 |
| 27 Dec 1995 | USD | 36.75 | 37 | 36.5 | 37 | 9.25 | +0.25 (+0.68%) | 181,600 |
| 26 Dec 1995 | USD | 36 | 36.75 | 36 | 36.75 | 9.1875 | +0.75 (+2.08%) | 212,800 |
| 25 Dec 1995 | USD | 36 | 36 | 36 | 36 | 9 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 35.5 | 36 | 35.375 | 36 | 9 | +0.5 (+1.41%) | 126,800 |
| 21 Dec 1995 | USD | 35.5 | 35.875 | 35.125 | 35.5 | 8.875 | -0.125 (-0.35%) | 82,000 |
| 20 Dec 1995 | USD | 35.625 | 35.625 | 35.375 | 35.625 | 8.9062 | 0.0 (0.0%) | 126,400 |
| 19 Dec 1995 | USD | 35.375 | 35.625 | 35.375 | 35.625 | 8.9062 | +0.25 (+0.71%) | 55,600 |
| 18 Dec 1995 | USD | 36.25 | 36.25 | 35.375 | 35.375 | 8.8438 | -0.875 (-2.41%) | 108,800 |
| 15 Dec 1995 | USD | 37 | 37 | 36.125 | 36.25 | 9.0625 | -0.5 (-1.36%) | 131,200 |
| 14 Dec 1995 | USD | 36.75 | 37 | 36.5 | 36.75 | 9.1875 | -0.25 (-0.68%) | 155,200 |
| 13 Dec 1995 | USD | 37.375 | 37.375 | 36.875 | 37 | 9.25 | -0.125 (-0.34%) | 131,200 |
| 12 Dec 1995 | USD | 37.625 | 37.875 | 37.125 | 37.125 | 9.2812 | -0.625 (-1.66%) | 50,000 |
| 11 Dec 1995 | USD | 37.625 | 37.875 | 37.5 | 37.75 | 9.4375 | +0.125 (+0.33%) | 23,600 |
| 8 Dec 1995 | USD | 37.875 | 37.875 | 37.25 | 37.625 | 9.4062 | +0.125 (+0.33%) | 152,800 |
| 7 Dec 1995 | USD | 37.375 | 37.625 | 37.25 | 37.5 | 9.375 | 0.0 (0.0%) | 186,000 |
| 6 Dec 1995 | USD | 37.5 | 37.5 | 37 | 37.5 | 9.375 | 0.0 (0.0%) | 72,000 |
| 5 Dec 1995 | USD | 37.625 | 38.25 | 37.5 | 37.5 | 9.375 | 0.0 (0.0%) | 97,600 |
| 4 Dec 1995 | USD | 36.625 | 37.5 | 36.625 | 37.5 | 9.375 | +1 (+2.74%) | 128,400 |
| 1 Dec 1995 | USD | 36 | 36.5 | 36 | 36.5 | 9.125 | +0.5 (+1.39%) | 100,800 |
| 30 Nov 1995 | USD | 36 | 36 | 35.75 | 36 | 9 | +0.25 (+0.70%) | 15,600 |
