| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 131.95 | 132.27 | 129.07 | 130.64 | 130.64 | -0.86 (-0.65%) | 255,000 |
| 5 Nov 2021 | USD | 129.5 | 131.66 | 129.13 | 131.5 | 131.5 | +2.95 (+2.29%) | 335,700 |
| 4 Nov 2021 | USD | 128.52 | 129.78 | 128.36 | 128.55 | 128.55 | +0.15 (+0.12%) | 326,300 |
| 3 Nov 2021 | USD | 127.49 | 128.5 | 126.17 | 128.4 | 128.4 | +1 (+0.78%) | 290,000 |
| 2 Nov 2021 | USD | 125.86 | 128.11 | 124.5 | 127.4 | 127.4 | +2.22 (+1.77%) | 275,500 |
| 1 Nov 2021 | USD | 119.98 | 125.67 | 119.98 | 125.18 | 125.18 | +4.4 (+3.64%) | 581,800 |
| 29 Oct 2021 | USD | 123.42 | 125.43 | 119.9 | 120.78 | 120.78 | -5.2 (-4.13%) | 696,400 |
| 28 Oct 2021 | USD | 125.1 | 126.34 | 125.1 | 125.98 | 125.98 | +0.66 (+0.53%) | 218,700 |
| 27 Oct 2021 | USD | 126.5 | 127.2 | 125.28 | 125.32 | 125.32 | -1.57 (-1.24%) | 202,200 |
| 26 Oct 2021 | USD | 127.59 | 128.275 | 126.51 | 126.89 | 126.89 | -0.9 (-0.70%) | 188,493 |
| 25 Oct 2021 | USD | 127.96 | 128.875 | 126.71 | 127.79 | 127.79 | +0.02 (+0.02%) | 216,361 |
| 22 Oct 2021 | USD | 128.61 | 129.79 | 127.68 | 127.77 | 127.77 | -1.3 (-1.01%) | 131,577 |
| 21 Oct 2021 | USD | 128.04 | 129.56 | 127.3 | 129.07 | 129.07 | +0.91 (+0.71%) | 139,686 |
| 20 Oct 2021 | USD | 127.26 | 128.76 | 126.93 | 128.16 | 128.16 | +0.61 (+0.48%) | 179,992 |
| 19 Oct 2021 | USD | 128.14 | 128.55 | 127.17 | 127.55 | 127.55 | -0.27 (-0.21%) | 143,261 |
| 18 Oct 2021 | USD | 127.64 | 128.69 | 126.91 | 127.82 | 127.82 | -0.4 (-0.31%) | 221,111 |
| 15 Oct 2021 | USD | 128.61 | 129.25 | 127.71 | 128.22 | 128.22 | +0.21 (+0.16%) | 193,182 |
| 14 Oct 2021 | USD | 127.51 | 128.36 | 126.88 | 128.01 | 128.01 | +0.62 (+0.49%) | 215,429 |
| 13 Oct 2021 | USD | 125.19 | 127.57 | 124.76 | 127.39 | 127.39 | +2.9 (+2.33%) | 266,429 |
| 12 Oct 2021 | USD | 124.12 | 125.21 | 123.85 | 124.49 | 124.49 | -0.08 (-0.06%) | 99,752 |
| 11 Oct 2021 | USD | 124.47 | 126.205 | 124.27 | 124.57 | 124.57 | +0.06 (+0.05%) | 182,791 |
| 8 Oct 2021 | USD | 124.59 | 125.09 | 123.76 | 124.51 | 124.51 | +0.25 (+0.20%) | 217,866 |
| 7 Oct 2021 | USD | 123.28 | 126.04 | 123.23 | 124.26 | 124.26 | +1.16 (+0.94%) | 252,691 |
| 6 Oct 2021 | USD | 121.07 | 123.24 | 120.45 | 123.1 | 123.1 | +1.44 (+1.18%) | 240,857 |
| 5 Oct 2021 | USD | 121.88 | 122.87 | 120.62 | 121.66 | 121.66 | -0.63 (-0.52%) | 249,236 |
| 4 Oct 2021 | USD | 121.5 | 122.65 | 120.99 | 122.29 | 122.29 | +0.71 (+0.58%) | 241,877 |
| 1 Oct 2021 | USD | 119.84 | 122.315 | 118.61 | 121.58 | 121.58 | +2.23 (+1.87%) | 259,773 |
| 30 Sep 2021 | USD | 120.79 | 121.43 | 119.3 | 119.35 | 119.35 | -1.03 (-0.86%) | 314,861 |
| 29 Sep 2021 | USD | 120 | 121.29 | 120 | 120.38 | 120.38 | +0.35 (+0.29%) | 237,584 |
| 28 Sep 2021 | USD | 120.37 | 120.87 | 118.88 | 120.03 | 120.03 | -0.3 (-0.25%) | 230,812 |
