| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 1995 | USD | 35 | 35.875 | 35 | 35.75 | 8.9375 | +0.75 (+2.14%) | 114,000 |
| 28 Nov 1995 | USD | 35 | 35.125 | 35 | 35 | 8.75 | 0.0 (0.0%) | 97,600 |
| 27 Nov 1995 | USD | 34.875 | 35 | 34.875 | 35 | 8.75 | 0.0 (0.0%) | 17,200 |
| 24 Nov 1995 | USD | 34.875 | 35 | 34.875 | 35 | 8.75 | +0.375 (+1.08%) | 8,000 |
| 23 Nov 1995 | USD | 34.625 | 34.625 | 34.625 | 34.625 | 8.6562 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 35 | 35 | 34.375 | 34.625 | 8.6562 | -0.375 (-1.07%) | 45,200 |
| 21 Nov 1995 | USD | 35 | 35.125 | 34.75 | 35 | 8.75 | 0.0 (0.0%) | 148,400 |
| 20 Nov 1995 | USD | 35.25 | 35.25 | 35 | 35 | 8.75 | -0.125 (-0.36%) | 156,000 |
| 17 Nov 1995 | USD | 35.25 | 35.25 | 35 | 35.125 | 8.7812 | +0.125 (+0.36%) | 219,200 |
| 16 Nov 1995 | USD | 35 | 35.25 | 35 | 35 | 8.75 | 0.0 (0.0%) | 136,800 |
| 15 Nov 1995 | USD | 35 | 35.125 | 34.875 | 35 | 8.75 | +0.125 (+0.36%) | 171,600 |
| 14 Nov 1995 | USD | 35 | 35.125 | 34.875 | 34.875 | 8.7188 | 0.0 (0.0%) | 356,000 |
| 13 Nov 1995 | USD | 35 | 35 | 34.75 | 34.875 | 8.7188 | 0.0 (0.0%) | 481,600 |
| 10 Nov 1995 | USD | 35.125 | 35.125 | 34.875 | 34.875 | 8.7188 | -0.25 (-0.71%) | 50,800 |
| 9 Nov 1995 | USD | 35.125 | 35.375 | 35.125 | 35.125 | 8.7812 | 0.0 (0.0%) | 118,800 |
| 8 Nov 1995 | USD | 35.375 | 35.375 | 34.875 | 35.125 | 8.7812 | -0.25 (-0.71%) | 65,200 |
| 7 Nov 1995 | USD | 35.375 | 35.5 | 35.375 | 35.375 | 8.8438 | +0.125 (+0.35%) | 49,600 |
| 6 Nov 1995 | USD | 35.375 | 35.375 | 35.25 | 35.25 | 8.8125 | -0.125 (-0.35%) | 201,600 |
| 3 Nov 1995 | USD | 35 | 35.375 | 35 | 35.375 | 8.8438 | +0.375 (+1.07%) | 195,200 |
| 2 Nov 1995 | USD | 34.375 | 35 | 34.375 | 35 | 8.75 | +0.875 (+2.56%) | 94,000 |
| 1 Nov 1995 | USD | 34.125 | 34.25 | 34 | 34.125 | 8.5312 | -0.125 (-0.36%) | 216,800 |
| 31 Oct 1995 | USD | 34.25 | 34.5 | 34.25 | 34.25 | 8.5625 | +0.125 (+0.37%) | 79,200 |
| 30 Oct 1995 | USD | 34 | 34.375 | 34 | 34.125 | 8.5312 | +0.125 (+0.37%) | 444,000 |
| 27 Oct 1995 | USD | 32.625 | 34.25 | 32.625 | 34 | 8.5 | +1.625 (+5.02%) | 229,600 |
| 26 Oct 1995 | USD | 33 | 33 | 32.25 | 32.375 | 8.0938 | -0.375 (-1.15%) | 267,600 |
| 25 Oct 1995 | USD | 33.5 | 33.5 | 32.75 | 32.75 | 8.1875 | -0.625 (-1.87%) | 108,400 |
| 24 Oct 1995 | USD | 33.5 | 33.75 | 33.375 | 33.375 | 8.3438 | -0.125 (-0.37%) | 14,800 |
| 23 Oct 1995 | USD | 33.5 | 33.75 | 33.5 | 33.5 | 8.375 | +0.125 (+0.37%) | 22,400 |
| 20 Oct 1995 | USD | 33.75 | 33.75 | 33.375 | 33.375 | 8.3438 | -0.25 (-0.74%) | 16,400 |
| 19 Oct 1995 | USD | 33.75 | 33.875 | 33.625 | 33.625 | 8.4062 | -0.25 (-0.74%) | 16,000 |
