| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 1995 | USD | 33.625 | 34.125 | 33.625 | 33.875 | 8.4688 | +0.5 (+1.50%) | 52,000 |
| 17 Oct 1995 | USD | 33.375 | 33.625 | 33.25 | 33.375 | 8.3438 | -0.125 (-0.37%) | 57,600 |
| 16 Oct 1995 | USD | 33 | 33.75 | 33 | 33.5 | 8.375 | +0.5 (+1.52%) | 75,600 |
| 13 Oct 1995 | USD | 32 | 33 | 32 | 33 | 8.25 | +1.25 (+3.94%) | 74,000 |
| 12 Oct 1995 | USD | 32 | 32 | 31.75 | 31.75 | 7.9375 | -0.125 (-0.39%) | 15,600 |
| 11 Oct 1995 | USD | 31.625 | 31.875 | 31.625 | 31.875 | 7.9688 | +0.25 (+0.79%) | 316,000 |
| 10 Oct 1995 | USD | 31.125 | 31.625 | 31.125 | 31.625 | 7.9062 | +0.25 (+0.80%) | 52,000 |
| 9 Oct 1995 | USD | 31.625 | 31.625 | 31.375 | 31.375 | 7.8438 | -0.25 (-0.79%) | 17,600 |
| 6 Oct 1995 | USD | 31.75 | 31.875 | 31.625 | 31.625 | 7.9062 | -0.375 (-1.17%) | 47,600 |
| 5 Oct 1995 | USD | 32 | 32 | 31.875 | 32 | 8 | +0.125 (+0.39%) | 16,400 |
| 4 Oct 1995 | USD | 32.125 | 32.125 | 31.875 | 31.875 | 7.9688 | -0.125 (-0.39%) | 45,200 |
| 3 Oct 1995 | USD | 32.5 | 32.5 | 31.875 | 32 | 8 | -0.5 (-1.54%) | 73,200 |
| 2 Oct 1995 | USD | 33 | 33 | 32.375 | 32.5 | 8.125 | -0.625 (-1.89%) | 92,800 |
| 29 Sep 1995 | USD | 33.5 | 33.75 | 33.125 | 33.125 | 8.2812 | -0.375 (-1.12%) | 53,200 |
| 28 Sep 1995 | USD | 33.375 | 33.625 | 33.375 | 33.5 | 8.375 | +0.25 (+0.75%) | 30,400 |
| 27 Sep 1995 | USD | 33.625 | 33.75 | 33.25 | 33.25 | 8.3125 | -0.25 (-0.75%) | 16,000 |
| 26 Sep 1995 | USD | 33.5 | 33.5 | 33.375 | 33.5 | 8.375 | -0.25 (-0.74%) | 22,000 |
| 25 Sep 1995 | USD | 33.75 | 33.875 | 33.5 | 33.75 | 8.4375 | +0.125 (+0.37%) | 68,400 |
| 22 Sep 1995 | USD | 33.75 | 33.75 | 33.5 | 33.625 | 8.4062 | -0.125 (-0.37%) | 19,200 |
| 21 Sep 1995 | USD | 34 | 34.25 | 33.75 | 33.75 | 8.4375 | -0.25 (-0.74%) | 73,600 |
| 20 Sep 1995 | USD | 33.375 | 34 | 33.375 | 34 | 8.5 | +0.375 (+1.12%) | 46,800 |
| 19 Sep 1995 | USD | 33.625 | 33.875 | 33.625 | 33.625 | 8.4062 | 0.0 (0.0%) | 27,600 |
| 18 Sep 1995 | USD | 33.75 | 33.875 | 33.625 | 33.625 | 8.4062 | -0.25 (-0.74%) | 108,000 |
| 15 Sep 1995 | USD | 33.5 | 33.875 | 33.5 | 33.875 | 8.4688 | +0.25 (+0.74%) | 37,200 |
| 14 Sep 1995 | USD | 33.75 | 33.75 | 33.5 | 33.625 | 8.4062 | 0.0 (0.0%) | 57,200 |
| 13 Sep 1995 | USD | 33.375 | 33.75 | 33.375 | 33.625 | 8.4062 | +0.125 (+0.37%) | 71,600 |
| 12 Sep 1995 | USD | 33.5 | 33.5 | 33.375 | 33.5 | 8.375 | -0.125 (-0.37%) | 34,400 |
| 11 Sep 1995 | USD | 33.375 | 33.625 | 33 | 33.625 | 8.4062 | +0.25 (+0.75%) | 32,800 |
| 8 Sep 1995 | USD | 33 | 33.375 | 33 | 33.375 | 8.3438 | +0.375 (+1.14%) | 65,600 |
| 7 Sep 1995 | USD | 32.375 | 33 | 32.375 | 33 | 8.25 | +0.625 (+1.93%) | 142,800 |
