| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 1995 | USD | 31.625 | 32.375 | 31.625 | 32.375 | 8.0938 | +0.625 (+1.97%) | 159,200 |
| 5 Sep 1995 | USD | 31.625 | 31.75 | 31.625 | 31.75 | 7.9375 | -0.125 (-0.39%) | 48,000 |
| 4 Sep 1995 | USD | 31.875 | 31.875 | 31.875 | 31.875 | 7.9688 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 31.75 | 31.875 | 31.75 | 31.875 | 7.9688 | +0.125 (+0.39%) | 89,200 |
| 31 Aug 1995 | USD | 31.625 | 31.75 | 31.625 | 31.75 | 7.9375 | +0.375 (+1.20%) | 21,200 |
| 30 Aug 1995 | USD | 31.625 | 31.625 | 31.375 | 31.375 | 7.8438 | -0.25 (-0.79%) | 11,200 |
| 29 Aug 1995 | USD | 32.625 | 32.625 | 31.625 | 31.625 | 7.9062 | -0.875 (-2.69%) | 124,000 |
| 28 Aug 1995 | USD | 32.5 | 32.75 | 32.5 | 32.5 | 8.125 | +0.125 (+0.39%) | 111,600 |
| 25 Aug 1995 | USD | 32.5 | 32.5 | 32.375 | 32.375 | 8.0938 | 0.0 (0.0%) | 304,400 |
| 24 Aug 1995 | USD | 32.5 | 32.5 | 32.375 | 32.375 | 8.0938 | -0.25 (-0.77%) | 84,400 |
| 23 Aug 1995 | USD | 32.75 | 32.75 | 32.5 | 32.625 | 8.1562 | -0.125 (-0.38%) | 68,800 |
| 22 Aug 1995 | USD | 32.875 | 32.875 | 32.75 | 32.75 | 8.1875 | -0.25 (-0.76%) | 34,400 |
| 21 Aug 1995 | USD | 32.5 | 33 | 32.5 | 33 | 8.25 | +0.5 (+1.54%) | 70,000 |
| 18 Aug 1995 | USD | 32.375 | 32.5 | 32.25 | 32.5 | 8.125 | +0.25 (+0.78%) | 108,800 |
| 17 Aug 1995 | USD | 32.375 | 32.375 | 32.25 | 32.25 | 8.0625 | -0.125 (-0.39%) | 72,000 |
| 16 Aug 1995 | USD | 33.25 | 33.25 | 32.125 | 32.375 | 8.0938 | -1 (-3.00%) | 257,200 |
| 15 Aug 1995 | USD | 33.125 | 33.375 | 32.875 | 33.375 | 8.3438 | +0.375 (+1.14%) | 52,000 |
| 14 Aug 1995 | USD | 32.75 | 33.25 | 32.75 | 33 | 8.25 | +0.25 (+0.76%) | 126,800 |
| 11 Aug 1995 | USD | 32.875 | 33.125 | 32.5 | 32.75 | 8.1875 | -0.375 (-1.13%) | 220,000 |
| 10 Aug 1995 | USD | 32.875 | 33.125 | 32.875 | 33.125 | 8.2812 | +0.375 (+1.15%) | 36,000 |
| 9 Aug 1995 | USD | 32.625 | 32.875 | 32.625 | 32.75 | 8.1875 | +0.125 (+0.38%) | 14,800 |
| 8 Aug 1995 | USD | 32.625 | 32.75 | 32.625 | 32.625 | 8.1562 | +0.125 (+0.38%) | 138,000 |
| 7 Aug 1995 | USD | 32.625 | 33 | 32.5 | 32.5 | 8.125 | -0.125 (-0.38%) | 53,600 |
| 4 Aug 1995 | USD | 32.5 | 32.625 | 32.5 | 32.625 | 8.1562 | 0.0 (0.0%) | 32,400 |
| 3 Aug 1995 | USD | 33 | 33 | 32.625 | 32.625 | 8.1562 | -0.25 (-0.76%) | 17,200 |
| 2 Aug 1995 | USD | 32.625 | 33.125 | 32.625 | 32.875 | 8.2188 | +0.5 (+1.54%) | 98,800 |
| 1 Aug 1995 | USD | 33 | 33 | 32.375 | 32.375 | 8.0938 | -0.875 (-2.63%) | 66,000 |
| 31 Jul 1995 | USD | 32.125 | 33.25 | 32.125 | 33.25 | 8.3125 | +1.375 (+4.31%) | 214,000 |
| 28 Jul 1995 | USD | 31.25 | 31.875 | 31.25 | 31.875 | 7.9688 | +0.5 (+1.59%) | 186,000 |
| 27 Jul 1995 | USD | 31.375 | 31.5 | 31.25 | 31.375 | 7.8438 | -0.25 (-0.79%) | 196,400 |
